Moneycontrol

BSE Live

34315.63 -463.95 (-1.33%)

NSE Live

10303.55 -149.50 (-1.43%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 708,315.66 Cr -1.24%

S&P BSE Auto

19,572.54 -281.06 (-1.42%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ashok Leyland

112.45 -1.62 1595572 112.45 112.45 805.00 1237.00

Bajaj Auto

2,510.15 -1.49 58472 2510.15 2510.15 312.00 9.00

Bharat Forge

564.20 0.65 53665 562.55 564.20 25.00 1078.00

Bosch

19,013.50 3.81 399 19013.50 19450.00 7.00 1.00

Cummins

699.20 2.25 17545 699.20 704.00 1.00 100.00

Eicher Motors

21,670.60 -1.45 4597 21670.60 21820.00 10.00 1.00

Exide Ind

254.25 -2.77 46410 253.30 258.00 50.00 25.00

Hero Motocorp

2,711.00 -3.70 32973 2711.00 2711.00 89.00 19.00

M&M

741.50 -2.44 138967 741.50 741.50 368.00 218.00

Maruti Suzuki

6,760.35 -1.72 88725 6760.35 6760.35 15.00 9.00

Motherson Sumi

255.20 2.31 296202 255.20 255.20 38.00 10.00

MRF

61,905.65 -0.10 681 61905.65 61905.65 1.00 1.00

Tata Motors

174.80 -2.46 1322998 174.40 174.80 30.00 1635.00

TVS Motor

516.30 -3.46 81006 515.00 516.30 35.00 300.00
21 Oct 01:08
Name Current Value Change % Chg Open High Low

SENSEX

34,315.63 -463.95 -1.33 34,563.29 34,563.29 34,140.32

S&P BSE Smallcap

14,082.92 -188.24 -1.32 14,245.19 14,248.98 13,982.25

S&P BSE Midcap

14,058.30 -155.93 -1.10 14,156.44 14,278.94 13,950.50

S&P BSE SmallCap Select Index

2,320.83 -40.54 -1.72 2,348.84 2,354.57 2,298.58

S&P BSE MidCap Select Index

6,112.88 -13.60 -0.22 6,093.20 6,169.96 6,041.60

S&P BSE LargeCap

3,984.87 -55.80 -1.38 4,020.89 4,020.89 3,966.67

S&P BSE AllCap

3,925.49 -53.33 -1.34 3,961.45 3,962.62 3,907.88

S&P BSE 100

10,534.93 -139.84 -1.31 10,621.43 10,621.82 10,485.60

S&P BSE 200

4,382.06 -59.28 -1.33 4,419.75 4,422.12 4,362.32

S&P BSE 500

13,704.74 -182.52 -1.31 13,824.24 13,831.52 13,641.78

S&P BSE BANKEX

28,042.34 -119.88 -0.43 28,083.44 28,275.69 27,824.22

S&P BSE Auto

19,572.54 -281.06 -1.42 19,806.54 19,829.99 19,404.60

S&P BSE Basic Materials

2,824.44 -25.94 -0.91 2,836.57 2,841.20 2,786.86

S&P BSE Capital Goods

16,644.82 -107.73 -0.64 16,633.89 16,749.83 16,530.05

S&P BSE Consumer Discretionary Goods & Services

3,491.96 -44.22 -1.25 3,534.63 3,535.40 3,468.01

S&P BSE Consumer Durables

18,246.22 -124.17 -0.68 18,491.05 18,498.49 18,112.44

S&P BSE Energy

4,149.53 -117.31 -2.75 4,166.87 4,169.81 4,089.32

S&P BSE Finance

5,310.55 -85.65 -1.59 5,387.13 5,419.40 5,289.81

S&P BSE FMCG

11,184.26 45.84 0.41 11,128.39 11,236.45 11,091.54

S&P BSE Healthcare

14,549.60 -90.52 -0.62 14,631.18 14,761.50 14,431.73

S&P BSE India Mfg

409.18 -2.57 -0.62 410.33 410.38 406.03

S&P BSE Industrials

2,883.93 -26.36 -0.91 2,900.17 2,910.67 2,868.28

S&P BSE IPO

3,958.66 -55.32 -1.38 4,012.59 4,028.82 3,950.96

S&P BSE IT

14,295.71 -381.90 -2.60 14,568.40 14,570.32 14,219.59

S&P BSE Metals

12,816.44 13.36 0.10 12,781.40 12,963.53 12,553.94

S&P BSE Oil and Gas

13,147.80 -100.24 -0.76 13,210.76 13,287.67 13,011.70

S&P BSE Power

1,941.93 -10.48 -0.54 1,953.31 1,961.63 1,930.24

S&P BSE PSU

6,897.62 -10.95 -0.16 6,919.74 6,965.85 6,869.53

S&P BSE Realty

1,584.34 -7.11 -0.45 1,575.45 1,597.67 1,562.56

S&P BSE TECk

7,102.65 -175.54 -2.41 7,229.64 7,230.49 7,077.12

S&P BSE Telecom

946.55 -3.73 -0.39 949.91 961.70 943.20

S&P BSE Utilities

1,890.65 -3.95 -0.21 1,893.64 1,911.25 1,884.16

S&P BSE Dividend Stability Index

421.79 -1.67 -0.39 423.11 423.85 418.31

S&P BSE Enhanced Value Index

267.62 0.61 0.23 267.87 269.35 263.69

S&P BSE Low Volatility Index

737.22 -6.40 -0.86 743.43 743.43 733.67

S&P BSE Momentum Index

650.58 -6.07 -0.92 654.82 654.94 646.43

S&P BSE Quality Index

693.85 -8.39 -1.19 701.46 701.46 690.89

S&P BSE SENSEX 50 Index

10,775.01 -158.69 -1.45 10,875.70 10,875.70 10,728.30
21 Oct 01:08
Name Current Value Change % Chg Open High Low

NIFTY 50

10,303.55 -149.50 -1.43 10,339.70 10,380.10 10,249.60

NIFTY NEXT 50

26,053.90 -223.25 -0.85 26,141.00 26,333.85 25,887.55

NIFTY Midcap 100

16,514.95 -259.95 -1.55 16,634.70 16,772.55 16,328.60

NIFTY MIDCAP 50

4,490.25 -48.40 -1.07 4,503.95 4,552.25 4,428.30

NIFTY 100

10,504.05 -144.65 -1.36 10,541.05 10,586.75 10,449.35

NIFTY 500

8,640.65 -117.95 -1.35 8,676.50 8,716.55 8,595.45

NIFTY AUTO

8,690.25 -144.45 -1.64 8,772.95 8,819.95 8,614.50

NIFTY BANK

25,085.80 -102.80 -0.41 24,966.50 25,277.90 24,922.65

NIFTY ENERGY

14,014.05 -391.45 -2.72 14,037.55 14,090.35 13,828.55

NIFTY FMCG

28,845.25 221.90 0.78 28,515.65 28,956.75 28,476.10

NIFTY INFRA

2,852.00 -15.10 -0.53 2,852.20 2,875.95 2,838.95

NIFTY IT

14,476.85 -472.75 -3.16 14,776.45 14,776.45 14,421.65

NIFTY MEDIA

2,497.40 -53.85 -2.11 2,553.50 2,570.90 2,470.70

NIFTY METAL

3,365.00 2.05 0.06 3,340.35 3,403.60 3,296.75

NIFTY MNC

12,837.40 -62.00 -0.48 12,847.10 12,889.50 12,716.85

NIFTY PHARMA

9,650.30 -36.10 -0.37 9,657.75 9,805.30 9,549.90

NIFTY PSE

3,359.50 -7.85 -0.23 3,372.15 3,394.15 3,346.30

NIFTY PSU BANK

2,685.95 0.55 0.02 2,669.80 2,713.80 2,654.10

NIFTY REALTY

204.30 -1.55 -0.75 203.45 205.75 201.55

NIFTY SERV SECTOR

13,893.70 -229.35 -1.62 13,996.75 14,069.95 13,841.30

INDIA VIX

19.78 1.80 10.01 17.98 20.05 17.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,207.80 -18.55 -0.30 6,193.50 6,230.65 6,162.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,488.20 -33.85 -1.34 2,506.60 2,506.60 2,478.40

NIFTY MID LIQ 15

3,696.65 -52.60 -1.40 3,711.00 3,760.20 3,650.95

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,993.25 -76.30 -1.26 6,018.60 6,081.00 5,938.25

NIFTY COMMODITIES

3,399.15 -33.30 -0.97 3,404.45 3,412.25 3,360.05

NIFTY CONSUMPTION

4,523.10 -37.35 -0.82 4,538.10 4,565.25 4,496.95

NIFTY FIN SERVICE

10,284.25 -132.35 -1.27 10,337.40 10,468.70 10,228.65

NIFTY PVT BANK

14,209.55 -71.95 -0.50 14,146.75 14,329.95 14,104.80
Name Current Value Change % Chg Open High Low

SENSEX

34,315.63 -463.95 -1.33 34,563.29 34,563.29 34,140.32

S&P BSE Auto

19,572.54 -281.06 -1.42 19,806.54 19,829.99 19,404.60

S&P BSE Metals

12,816.44 13.36 0.10 12,781.40 12,963.53 12,553.94

S&P BSE Oil and Gas

13,147.80 -100.24 -0.76 13,210.76 13,287.67 13,011.70

NIFTY 50

10,303.55 -149.50 -1.43 10,339.70 10,380.10 10,249.60

NIFTY NEXT 50

26,053.90 -223.25 -0.85 26,141.00 26,333.85 25,887.55

NIFTY Midcap 100

16,514.95 -259.95 -1.55 16,634.70 16,772.55 16,328.60

NIFTY 100

10,504.05 -144.65 -1.36 10,541.05 10,586.75 10,449.35

NIFTY BANK

25,085.80 -102.80 -0.41 24,966.50 25,277.90 24,922.65

NIFTY FMCG

28,845.25 221.90 0.78 28,515.65 28,956.75 28,476.10

NIFTY INFRA

2,852.00 -15.10 -0.53 2,852.20 2,875.95 2,838.95

NIFTY IT

14,476.85 -472.75 -3.16 14,776.45 14,776.45 14,421.65

NIFTY PHARMA

9,650.30 -36.10 -0.37 9,657.75 9,805.30 9,549.90
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On