Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 2,058,936.48 Cr 0.53%

NIFTY IT

20,908.00 97.70 (0.47%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

COFORGE LTD.

2,237.30 -0.33 386691 2234.00 2235.00 48.00 6.00

HCL Tech

833.35 0.40 4500446 832.55 832.90 200.00 50.00

Info Edge

3,612.10 1.45 348559 3612.10 3614.00 2.00 112.00

Infosys

1,074.35 -0.21 4772608 1074.25 1074.30 15.00 8.00

L&T Infotech

2,930.10 1.52 274468 2930.40 2933.10 1.00 16.00

Mindtree

1,318.50 -0.69 923350 1318.05 1318.50 79.00 258.00

MphasiS

1,339.35 -0.09 183177 1339.65 1339.90 3.00 28.00

TCS

2,647.00 0.94 2164008 2646.20 2646.85 1.00 39.00

Tech Mahindra

808.00 0.45 4338782 807.95 808.00 746.00 2405.00

Wipro

337.05 0.40 5068073 336.90 337.00 3.00 1976.00
29 Oct 01:38
Name Current Value Change % Chg Open High Low

SENSEX

39,793.50 -128.96 -0.32 39,537.17 40,010.83 39,524.25

S&P BSE Smallcap

14,873.81 -101.95 -0.68 14,866.41 14,921.97 14,771.73

S&P BSE Midcap

14,773.01 -41.02 -0.28 14,672.34 14,831.49 14,661.68

S&P BSE SmallCap Select Index

2,699.67 -22.76 -0.84 2,699.72 2,710.45 2,682.02

S&P BSE MidCap Select Index

6,308.98 -17.48 -0.28 6,259.84 6,336.83 6,256.06

S&P BSE LargeCap

4,470.51 -14.85 -0.33 4,444.65 4,493.20 4,442.06

S&P BSE AllCap

4,334.38 -16.00 -0.37 4,311.60 4,353.96 4,306.65

S&P BSE 100

11,750.25 -40.87 -0.35 11,682.96 11,809.54 11,677.58

S&P BSE 200

4,917.10 -17.19 -0.35 4,888.74 4,940.32 4,886.01

S&P BSE 500

15,234.80 -56.49 -0.37 15,153.91 15,304.14 15,137.93

S&P BSE BANKEX

27,561.57 -171.43 -0.62 27,511.80 27,924.80 27,391.84

S&P BSE Auto

17,759.76 -134.71 -0.75 17,739.92 17,840.84 17,609.05

S&P BSE Basic Materials

2,816.82 2.75 0.10 2,795.91 2,825.70 2,792.05

S&P BSE Capital Goods

14,116.20 -328.27 -2.27 14,167.79 14,266.02 14,060.97

S&P BSE Consumer Discretionary Goods & Services

3,670.57 -6.93 -0.19 3,648.87 3,672.90 3,633.60

S&P BSE Consumer Durables

24,175.29 -323.34 -1.32 24,319.35 24,326.40 23,796.74

S&P BSE Energy

5,867.22 33.12 0.57 5,803.92 5,899.14 5,781.12

S&P BSE Finance

5,445.86 -37.63 -0.69 5,435.64 5,500.60 5,416.21

S&P BSE FMCG

11,029.32 -88.17 -0.79 10,980.05 11,075.67 10,980.01

S&P BSE Healthcare

19,281.67 -122.48 -0.63 19,239.64 19,437.16 19,198.97

S&P BSE India Mfg

438.60 -2.77 -0.63 437.18 440.12 436.80

S&P BSE Industrials

2,635.82 -39.44 -1.47 2,637.98 2,654.01 2,623.36

S&P BSE IPO

6,688.04 17.00 0.25 6,615.12 6,738.64 6,549.95

S&P BSE IT

21,076.99 58.76 0.28 20,809.16 21,155.76 20,781.77

S&P BSE Metals

8,024.88 -112.50 -1.38 8,071.68 8,134.24 8,001.87

S&P BSE Oil and Gas

11,916.09 -17.73 -0.15 11,856.03 11,948.08 11,826.50

S&P BSE Power

1,716.72 0.67 0.04 1,689.65 1,726.91 1,689.65

S&P BSE PSU

4,496.78 -51.66 -1.14 4,507.89 4,524.17 4,484.69

S&P BSE Realty

1,758.98 -11.18 -0.63 1,763.78 1,775.38 1,747.95

S&P BSE TECk

9,689.69 14.82 0.15 9,586.04 9,736.06 9,565.54

S&P BSE Telecom

1,087.04 -10.95 -1.00 1,094.71 1,104.70 1,082.72

S&P BSE Utilities

1,487.30 -7.03 -0.47 1,473.38 1,496.21 1,473.38

S&P BSE Dividend Stability Index

376.94 -2.30 -0.61 376.06 377.76 375.03

S&P BSE Enhanced Value Index

201.09 -2.69 -1.32 201.48 202.50 200.42

S&P BSE Low Volatility Index

907.91 -0.41 -0.05 902.94 909.29 900.19

S&P BSE Momentum Index

766.48 -0.53 -0.07 758.36 769.48 758.30

S&P BSE Quality Index

802.28 -0.01 0.00 795.15 803.61 795.15

S&P BSE SENSEX 50 Index

12,240.74 -44.01 -0.36 12,173.47 12,305.32 12,164.32

S&P BSE 150 MidCap

4,967.15 -22.84 -0.46 4,947.17 4,984.76 4,933.97

S&P BSE 250 SmallCap

2,066.87 -13.90 -0.67 2,066.24 2,072.85 2,052.09

S&P BSE 250 LargeMid

4,641.26 -16.33 -0.35 4,615.16 4,662.91 4,611.85

S&P BSE 400 MidSmall

3,711.36 -19.51 -0.52 3,700.70 3,723.59 3,686.13
29 Oct 01:38
Name Current Value Change % Chg Open High Low

NIFTY 50

11,680.65 -48.95 -0.42 11,633.30 11,744.15 11,609.20

NIFTY NEXT 50

27,290.10 53.90 0.20 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,912.45 -135.15 -0.79 16,944.95 17,009.45 16,827.65

NIFTY MIDCAP 50

4,602.65 -46.15 -0.99 4,613.00 4,638.25 4,579.65

NIFTY 100

11,779.20 -39.85 -0.34 11,723.25 11,838.20 11,700.05

NIFTY 500

9,592.65 -39.70 -0.41 9,557.15 9,637.85 9,530.25

NIFTY AUTO

7,857.30 -65.45 -0.83 7,843.75 7,894.75 7,790.85

NIFTY BANK

24,007.20 -225.30 -0.93 24,063.50 24,339.10 23,866.20

NIFTY ENERGY

14,729.60 41.25 0.28 14,535.20 14,758.60 14,534.35

NIFTY FMCG

29,715.00 -233.10 -0.78 29,720.40 29,847.50 29,665.65

NIFTY INFRA

3,118.90 -22.70 -0.72 3,107.30 3,135.65 3,101.65

NIFTY IT

20,908.00 97.70 0.47 20,667.70 20,961.05 20,548.30

NIFTY MEDIA

1,398.60 -26.35 -1.85 1,410.00 1,413.70 1,394.45

NIFTY METAL

2,291.30 -34.10 -1.47 2,305.50 2,323.15 2,286.80

NIFTY MNC

14,136.70 -121.85 -0.85 14,141.05 14,191.20 14,119.50

NIFTY PHARMA

11,260.85 -64.25 -0.57 11,284.10 11,394.75 11,207.80

NIFTY PSE

2,245.65 -21.70 -0.96 2,246.90 2,257.60 2,235.05

NIFTY PSU BANK

1,249.60 -22.10 -1.74 1,265.25 1,267.45 1,246.10

NIFTY REALTY

222.90 -1.45 -0.65 223.35 225.05 221.30

NIFTY SERV SECTOR

15,782.50 -67.85 -0.43 15,724.10 15,878.85 15,677.85

INDIA VIX

24.10 0.82 3.52 23.28 24.33 22.28

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,672.00 -26.20 -0.46 5,644.75 5,714.10 5,630.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,409.15 -14.50 -0.60 2,402.00 2,415.70 2,398.50

NIFTY MID LIQ 15

4,054.95 -34.55 -0.84 4,063.25 4,077.90 4,030.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,837.00 -56.10 -0.95 5,832.75 5,863.30 5,795.70

NIFTY COMMODITIES

3,181.60 5.45 0.17 3,154.15 3,191.45 3,151.20

NIFTY CONSUMPTION

5,069.65 -20.15 -0.40 5,051.95 5,085.05 5,038.20

NIFTY FIN SERVICE

11,719.70 -82.70 -0.70 11,702.95 11,846.30 11,652.15

NIFTY PVT BANK

13,329.95 -124.75 -0.93 13,357.00 13,504.85 13,250.35

NIFTY MIDCAP 150

6,448.25 -45.00 -0.69 6,455.20 6,476.00 6,411.80

NIFTY MIDSML 400

5,922.25 -43.45 -0.73 5,926.95 5,945.20 5,886.10

NIFTY Smallcap 250

4,976.65 -40.45 -0.81 4,977.45 4,992.80 4,940.85

NIFTY Smallcap 50

2,894.70 -34.90 -1.19 2,899.10 2,914.85 2,884.70
Name Current Value Change % Chg Open High Low

SENSEX

39,793.50 -128.96 -0.32 39,537.17 40,010.83 39,524.25

S&P BSE Auto

17,759.76 -134.71 -0.75 17,739.92 17,840.84 17,609.05

S&P BSE Metals

8,024.88 -112.50 -1.38 8,071.68 8,134.24 8,001.87

S&P BSE Oil and Gas

11,916.09 -17.73 -0.15 11,856.03 11,948.08 11,826.50

NIFTY 50

11,680.65 -48.95 -0.42 11,633.30 11,744.15 11,609.20

NIFTY NEXT 50

27,290.10 53.90 0.20 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,912.45 -135.15 -0.79 16,944.95 17,009.45 16,827.65

NIFTY 100

11,779.20 -39.85 -0.34 11,723.25 11,838.20 11,700.05

NIFTY BANK

24,007.20 -225.30 -0.93 24,063.50 24,339.10 23,866.20

NIFTY FMCG

29,715.00 -233.10 -0.78 29,720.40 29,847.50 29,665.65

NIFTY INFRA

3,118.90 -22.70 -0.72 3,107.30 3,135.65 3,101.65

NIFTY IT

20,908.00 97.70 0.47 20,667.70 20,961.05 20,548.30

NIFTY PHARMA

11,260.85 -64.25 -0.57 11,284.10 11,394.75 11,207.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections