Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,838,321.91 Cr 0.35%

S&P BSE BANKEX

31,939.41 84.94 (0.27%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Axis Bank

688.55 0.72 22592 688.45 688.90 201.00 225.00

Bank of Baroda

88.10 -0.40 182946 87.95 88.00 5456.00 276.00

Federal Bank

82.25 -1.38 63187 82.00 82.10 2555.00 4127.00

HDFC Bank

1,210.90 0.63 8542 1210.05 1210.75 46.00 90.00

ICICI Bank

431.10 0.57 43174 431.05 431.30 74.00 214.00

IndusInd Bank

1,239.80 -0.77 19086 1240.55 1241.80 27.00 33.00

Kotak Mahindra

1,584.10 -0.03 3434 1583.25 1584.55 8.00 27.00

PNB

57.20 -0.09 50811 57.20 57.25 10.00 25094.00

SBI

256.25 0.35 114071 256.20 256.35 25.00 494.00

Yes Bank

40.45 0.88 1127599 40.30 40.35 2699.00 946.00
15 Oct 09:34
Name Current Value Change % Chg Open High Low

SENSEX

38,310.93 96.46 0.25 38,316.49 38,355.31 38,238.27

S&P BSE Smallcap

12,794.30 6.71 0.05 12,794.74 12,811.69 12,791.31

S&P BSE Midcap

13,856.58 15.57 0.11 13,864.97 13,874.56 13,851.63

S&P BSE SmallCap Select Index

2,298.25 -0.09 0.00 2,300.59 2,304.94 2,297.29

S&P BSE MidCap Select Index

5,969.44 -7.24 -0.12 5,990.31 5,990.31 5,965.97

S&P BSE LargeCap

4,363.64 9.89 0.23 4,363.54 4,368.50 4,356.44

S&P BSE AllCap

4,149.28 8.07 0.19 4,149.49 4,153.88 4,144.43

S&P BSE 100

11,432.60 23.45 0.21 11,435.08 11,444.50 11,416.03

S&P BSE 200

4,735.85 9.84 0.21 4,736.25 4,741.34 4,729.62

S&P BSE 500

14,608.56 28.45 0.20 14,609.73 14,625.30 14,591.48

S&P BSE BANKEX

31,939.41 84.94 0.27 31,952.91 32,052.22 31,863.28

S&P BSE Auto

16,856.57 10.67 0.06 16,861.85 16,914.28 16,827.11

S&P BSE Basic Materials

2,516.39 -10.40 -0.41 2,525.69 2,529.52 2,515.16

S&P BSE Capital Goods

18,038.39 26.89 0.15 18,050.73 18,098.68 18,034.93

S&P BSE Consumer Discretionary Goods & Services

3,538.41 8.01 0.23 3,531.79 3,544.10 3,531.79

S&P BSE Consumer Durables

25,852.07 132.96 0.52 25,728.29 25,876.84 25,728.29

S&P BSE Energy

4,841.92 23.49 0.49 4,840.50 4,846.50 4,820.80

S&P BSE Finance

6,133.64 19.28 0.32 6,129.89 6,153.75 6,123.55

S&P BSE FMCG

11,642.73 63.53 0.55 11,695.51 11,695.51 11,622.76

S&P BSE Healthcare

12,329.83 71.75 0.59 12,274.90 12,337.19 12,254.73

S&P BSE India Mfg

446.85 1.70 0.38 447.53 447.68 446.29

S&P BSE Industrials

2,903.69 2.67 0.09 2,907.28 2,911.04 2,903.10

S&P BSE IPO

5,623.55 8.62 0.15 5,616.64 5,628.89 5,590.55

S&P BSE IT

15,267.15 -59.15 -0.39 15,252.07 15,289.89 15,192.45

S&P BSE Metals

8,698.12 -95.93 -1.09 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,871.50 95.77 0.65 14,865.51 14,886.40 14,835.90

S&P BSE Power

1,927.63 11.59 0.60 1,919.52 1,930.88 1,917.53

S&P BSE PSU

6,540.05 26.91 0.41 6,537.14 6,552.27 6,528.06

S&P BSE Realty

1,934.40 -3.56 -0.18 1,940.24 1,942.77 1,929.53

S&P BSE TECk

7,501.82 -39.71 -0.53 7,504.29 7,514.27 7,472.59

S&P BSE Telecom

1,001.37 -11.21 -1.11 1,010.04 1,010.05 997.53

S&P BSE Utilities

1,777.52 7.90 0.45 1,772.71 1,780.45 1,770.12

S&P BSE Dividend Stability Index

428.01 -0.06 -0.01 428.66 428.99 427.72

S&P BSE Enhanced Value Index

236.67 -0.33 -0.14 237.73 237.88 236.54

S&P BSE Low Volatility Index

814.64 1.87 0.23 815.48 815.72 814.01

S&P BSE Momentum Index

778.86 0.94 0.12 778.85 779.91 778.19

S&P BSE Quality Index

754.71 -0.11 -0.01 755.75 756.00 754.62

S&P BSE SENSEX 50 Index

11,867.87 27.85 0.24 11,866.79 11,880.69 11,846.69
15 Oct 09:34
Name Current Value Change % Chg Open High Low

NIFTY 50

11,364.70 23.55 0.21 11,360.85 11,376.30 11,342.10

NIFTY NEXT 50

26,844.75 53.15 0.20 26,829.75 26,894.20 26,803.25

NIFTY Midcap 100

15,540.75 -52.55 -0.34 15,610.65 15,619.85 15,535.10

NIFTY MIDCAP 50

4,246.25 -22.50 -0.53 4,275.05 4,276.05 4,244.20

NIFTY 100

11,479.25 23.55 0.21 11,475.15 11,491.95 11,457.65

NIFTY 500

9,206.10 13.45 0.15 9,208.70 9,217.95 9,196.85

NIFTY AUTO

7,523.55 3.20 0.04 7,522.00 7,549.15 7,510.10

NIFTY BANK

28,245.85 63.90 0.23 28,257.85 28,343.80 28,186.25

NIFTY ENERGY

15,727.85 117.65 0.75 15,668.00 15,732.50 15,652.55

NIFTY FMCG

30,740.35 149.35 0.49 30,783.50 30,830.65 30,699.25

NIFTY INFRA

3,208.35 7.80 0.24 3,207.85 3,211.85 3,202.30

NIFTY IT

15,249.40 -28.35 -0.19 15,254.40 15,281.45 15,194.15

NIFTY MEDIA

1,708.35 -9.90 -0.58 1,707.05 1,722.80 1,703.35

NIFTY METAL

2,336.25 -23.95 -1.01 2,354.45 2,359.05 2,333.25

NIFTY MNC

13,466.95 27.55 0.20 13,470.75 13,500.35 13,455.25

NIFTY PHARMA

7,411.10 49.40 0.67 7,371.75 7,419.35 7,349.25

NIFTY PSE

3,238.95 17.80 0.55 3,229.60 3,240.95 3,227.70

NIFTY PSU BANK

2,155.15 -3.10 -0.14 2,161.20 2,168.35 2,152.10

NIFTY REALTY

251.40 -0.65 -0.26 252.80 252.95 250.60

NIFTY SERV SECTOR

15,862.70 15.45 0.10 15,850.90 15,891.15 15,831.15

INDIA VIX

17.21 -0.22 -1.26 17.43 17.43 16.69

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,003.30 16.10 0.27 6,012.45 6,023.30 6,000.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,527.25 4.55 0.18 2,527.70 2,530.65 2,523.80

NIFTY MID LIQ 15

3,637.95 -11.05 -0.30 3,654.65 3,654.65 3,629.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,400.20 -1.35 -0.02 5,415.70 5,418.70 5,398.40

NIFTY COMMODITIES

3,266.00 -0.30 -0.01 3,272.30 3,275.40 3,260.15

NIFTY CONSUMPTION

4,943.70 11.40 0.23 4,944.80 4,953.40 4,938.65

NIFTY FIN SERVICE

12,840.95 49.75 0.39 12,821.55 12,872.55 12,806.10

NIFTY PVT BANK

15,736.60 13.70 0.09 15,767.00 15,805.05 15,715.00
Name Current Value Change % Chg Open High Low

SENSEX

38,310.93 96.46 0.25 38,316.49 38,355.31 38,238.27

S&P BSE Auto

16,856.57 10.67 0.06 16,861.85 16,914.28 16,827.11

S&P BSE Metals

8,698.12 -95.93 -1.09 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,871.50 95.77 0.65 14,865.51 14,886.40 14,835.90

NIFTY 50

11,364.70 23.55 0.21 11,360.85 11,376.30 11,342.10

NIFTY NEXT 50

26,844.75 53.15 0.20 26,829.75 26,894.20 26,803.25

NIFTY Midcap 100

15,540.75 -52.55 -0.34 15,610.65 15,619.85 15,535.10

NIFTY 100

11,479.25 23.55 0.21 11,475.15 11,491.95 11,457.65

NIFTY BANK

28,245.85 63.90 0.23 28,257.85 28,343.80 28,186.25

NIFTY FMCG

30,740.35 149.35 0.49 30,783.50 30,830.65 30,699.25

NIFTY INFRA

3,208.35 7.80 0.24 3,207.85 3,211.85 3,202.30

NIFTY IT

15,249.40 -28.35 -0.19 15,254.40 15,281.45 15,194.15

NIFTY PHARMA

7,411.10 49.40 0.67 7,371.75 7,419.35 7,349.25
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant