Moneycontrol
35842.75 -55.60 (-0.15%)
10777.60 -12.25 (-0.11%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,665,066.73 Cr -0.55%

S&P BSE BANKEX

30,095.67 -126.92 (-0.42%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Axis Bank

698.90 0.29 153157 698.95 699.35 240.00 279.00

Bank of Baroda

103.25 0.39 420941 103.40 103.45 450.00 1452.00

Federal Bank

79.05 -0.88 235920 79.10 79.15 20.00 8997.00

HDFC Bank

2,091.35 -1.12 191902 2091.50 2092.50 35.00 42.00

ICICI Bank

352.15 0.50 450221 352.20 352.40 469.00 185.00

IndusInd Bank

1,466.00 -0.37 145453 1466.00 1466.15 1.00 1.00

Kotak Mahindra

1,245.05 -3.38 4271527 1245.30 1245.85 120.00 47.00

PNB

73.45 0.41 807018 73.45 73.50 8690.00 4900.00

SBI

270.70 1.14 354597 270.55 270.60 444.00 500.00

Yes Bank

221.20 3.19 3180261 221.80 221.90 1750.00 905.00
22 Feb 01:47
Name Current Value Change % Chg Open High Low

SENSEX

35,843.98 -54.37 -0.15 35,906.01 35,938.52 35,795.79

S&P BSE Smallcap

13,504.32 90.15 0.67 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,157.25 41.60 0.29 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,292.98 9.38 0.41 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,077.94 17.08 0.28 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,151.72 1.51 0.04 4,153.11 4,160.28 4,143.21

S&P BSE AllCap

4,029.48 5.88 0.15 4,026.28 4,035.75 4,017.49

S&P BSE 100

10,948.58 4.57 0.04 10,951.48 10,970.47 10,925.20

S&P BSE 200

4,541.93 2.96 0.07 4,541.65 4,550.79 4,531.47

S&P BSE 500

14,122.34 16.47 0.12 14,114.90 14,146.70 14,083.70

S&P BSE BANKEX

30,095.67 -126.92 -0.42 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,568.90 245.03 1.34 18,382.54 18,588.66 18,333.84

S&P BSE Basic Materials

2,614.20 14.22 0.55 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,825.45 50.13 0.30 16,787.18 16,833.24 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,517.61 21.28 0.61 3,501.34 3,519.55 3,494.26

S&P BSE Consumer Durables

21,288.71 -32.34 -0.15 21,321.61 21,323.46 21,187.82

S&P BSE Energy

4,411.56 -15.56 -0.35 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,744.88 -11.92 -0.21 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,334.19 33.54 0.30 11,328.36 11,349.41 11,291.93

S&P BSE Healthcare

13,567.71 60.95 0.45 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

417.54 2.52 0.61 415.48 418.22 414.83

S&P BSE Industrials

2,855.99 14.54 0.51 2,843.47 2,858.52 2,830.82

S&P BSE IPO

3,939.13 23.40 0.60 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,072.87 23.04 0.15 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,584.15 84.66 0.81 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,639.35 138.87 1.03 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,806.84 13.78 0.77 1,795.32 1,811.83 1,785.28

S&P BSE PSU

6,664.98 68.70 1.04 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,814.30 21.33 1.19 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,509.56 11.84 0.16 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

997.04 3.76 0.38 992.94 1,006.69 986.53

S&P BSE Utilities

1,771.57 6.53 0.37 1,768.98 1,777.04 1,759.00

S&P BSE Dividend Stability Index

443.02 5.71 1.31 438.15 443.99 437.88

S&P BSE Enhanced Value Index

255.90 3.43 1.36 252.70 257.02 252.26

S&P BSE Low Volatility Index

762.79 2.01 0.26 761.22 764.12 758.44

S&P BSE Momentum Index

695.85 0.05 0.01 696.20 697.51 693.56

S&P BSE Quality Index

718.94 3.52 0.49 716.32 720.71 715.08

S&P BSE SENSEX 50 Index

11,243.72 -5.27 -0.05 11,255.66 11,268.87 11,226.66
22 Feb 01:47
Name Current Value Change % Chg Open High Low

NIFTY 50

10,777.60 -12.25 -0.11 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,054.60 157.65 0.61 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,523.35 47.05 0.29 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,532.35 19.70 0.44 4,512.55 4,535.10 4,508.55

NIFTY 100

10,922.55 -2.50 -0.02 10,920.45 10,942.80 10,901.05

NIFTY 500

8,908.10 6.40 0.07 8,899.60 8,922.10 8,885.90

NIFTY AUTO

8,261.80 105.05 1.29 8,178.20 8,271.05 8,156.50

NIFTY BANK

26,879.35 -173.05 -0.64 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,737.85 -58.95 -0.40 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,208.40 42.05 0.14 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,911.45 4.70 0.16 2,902.50 2,917.30 2,888.60

NIFTY IT

15,624.80 35.90 0.23 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,389.50 2.50 0.10 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,818.80 22.65 0.81 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,985.85 100.95 0.78 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,752.85 46.50 0.53 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,176.80 37.20 1.18 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,780.65 24.40 0.89 2,754.20 2,785.05 2,748.70

NIFTY REALTY

232.45 2.85 1.24 230.35 233.60 230.15

NIFTY SERV SECTOR

14,888.15 -37.55 -0.25 14,903.40 14,927.15 14,878.25

INDIA VIX

15.70 -0.35 -2.18 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,067.25 44.45 0.74 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,537.30 16.25 0.64 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,814.65 29.50 0.78 3,786.40 3,816.10 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,876.20 47.65 0.82 5,837.90 5,884.90 5,823.55

NIFTY COMMODITIES

3,241.40 23.20 0.72 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,703.30 25.60 0.55 4,682.70 4,707.35 4,675.35

NIFTY FIN SERVICE

11,332.35 -54.45 -0.48 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,316.55 -113.70 -0.74 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,843.98 -54.37 -0.15 35,906.01 35,938.52 35,795.79

S&P BSE Auto

18,568.90 245.03 1.34 18,382.54 18,588.66 18,333.84

S&P BSE Metals

10,584.15 84.66 0.81 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,639.35 138.87 1.03 13,536.84 13,696.12 13,536.22

NIFTY 50

10,777.60 -12.25 -0.11 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,054.60 157.65 0.61 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,523.35 47.05 0.29 16,477.25 16,561.10 16,469.95

NIFTY 100

10,922.55 -2.50 -0.02 10,920.45 10,942.80 10,901.05

NIFTY BANK

26,879.35 -173.05 -0.64 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,208.40 42.05 0.14 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,911.45 4.70 0.16 2,902.50 2,917.30 2,888.60

NIFTY IT

15,624.80 35.90 0.23 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,752.85 46.50 0.53 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant