Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 1,715,156.50 Cr 0.16%

S&P BSE IT

15,559.94 -30.83 (-0.20%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

4.41 17.29 4219128 4.41 4.41 17446.00 701.00

63 Moons Tech

131.15 2.62 834435 129.40 129.90 99.00 42.00

8K Miles Soft

128.75 -4.91 248769 0.00 128.65 0.00 403.00

Accelya Kale

940.50 1.06 24 930.00 940.50 1.00 1.00

ALLSEC Tech

310.40 3.29 11689 309.50 313.00 50.00 100.00

Aptech

169.75 -3.03 52233 169.60 169.75 150.00 49.00

aurionPro Sol

148.65 0.07 27310 149.50 150.50 88.00 100.00

AXISCADES Engg

57.15 -3.14 2381 56.45 57.15 100.00 29.00

Birlasoft

100.25 -1.52 62341 99.30 100.70 54.00 200.00

Brightcom Group

5.34 4.91 2290357 5.34 0.00 38170.00 0.00

Cerebra Int

29.50 0.17 30340 29.00 29.50 2500.00 500.00

Cigniti Tech

372.60 -3.37 824 372.60 375.00 9.00 6.00

Cyient

587.75 0.15 3744 587.75 588.35 241.00 15.00

D-Link India

81.80 -2.85 846 81.80 82.65 22.00 55.00

Datamatics Glob

100.10 -2.34 10166 100.10 102.50 300.00 212.00

eClerx Services

1,131.35 0.29 1577 1131.35 1134.00 6.00 1.00

Firstsource Sol

50.45 -2.04 353841 50.45 50.45 6.00 194.00
21 Apr 06:36
Name Current Value Change % Chg Open High Low

SENSEX

39,140.28 -135.36 -0.34 39,420.04 39,487.45 39,083.16

S&P BSE Smallcap

15,021.20 -150.51 -0.99 15,198.94 15,209.05 14,999.96

S&P BSE Midcap

15,382.57 -138.43 -0.89 15,551.58 15,568.43 15,351.38

S&P BSE SmallCap Select Index

2,552.22 -24.40 -0.95 2,580.04 2,582.94 2,547.45

S&P BSE MidCap Select Index

6,682.68 -43.75 -0.65 6,737.50 6,744.70 6,651.35

S&P BSE LargeCap

4,525.04 -17.66 -0.39 4,559.21 4,565.78 4,519.54

S&P BSE AllCap

4,401.87 -23.21 -0.52 4,439.27 4,444.51 4,397.22

S&P BSE 100

11,922.47 -47.64 -0.40 12,012.51 12,029.44 11,907.82

S&P BSE 200

4,949.10 -22.82 -0.46 4,988.72 4,995.32 4,943.47

S&P BSE 500

15,421.87 -79.52 -0.51 15,551.68 15,570.55 15,405.07

S&P BSE BANKEX

34,020.46 -336.89 -0.98 34,442.76 34,486.45 33,897.84

S&P BSE Auto

20,201.09 -35.82 -0.18 20,291.75 20,411.95 20,173.20

S&P BSE Basic Materials

2,936.43 -30.02 -1.01 2,971.61 2,975.04 2,926.66

S&P BSE Capital Goods

18,340.35 -223.49 -1.20 18,569.84 18,605.65 18,323.92

S&P BSE Consumer Discretionary Goods & Services

3,763.95 -25.49 -0.67 3,799.09 3,806.25 3,760.09

S&P BSE Consumer Durables

23,616.28 -9.75 -0.04 23,739.73 23,767.64 23,449.66

S&P BSE Energy

4,947.32 93.80 1.93 4,907.76 4,959.32 4,892.95

S&P BSE Finance

6,426.91 -62.04 -0.96 6,504.21 6,518.24 6,412.30

S&P BSE FMCG

11,881.72 -89.74 -0.75 11,985.36 11,997.13 11,860.75

S&P BSE Healthcare

14,480.77 -40.16 -0.28 14,553.90 14,566.32 14,402.65

S&P BSE India Mfg

450.84 0.05 0.01 452.28 453.21 448.44

S&P BSE Industrials

3,209.61 -28.54 -0.88 3,244.68 3,249.96 3,206.98

S&P BSE IPO

4,450.76 -39.82 -0.89 4,514.63 4,516.65 4,446.94

S&P BSE IT

15,559.94 -30.83 -0.20 15,648.49 15,655.15 15,508.66

S&P BSE Metals

11,601.42 -150.14 -1.28 11,774.62 11,790.90 11,503.85

S&P BSE Oil and Gas

15,008.46 112.09 0.75 14,998.01 15,044.44 14,843.08

S&P BSE Power

2,033.35 -27.54 -1.34 2,065.16 2,066.39 2,030.86

S&P BSE PSU

7,511.80 -52.40 -0.69 7,585.83 7,586.28 7,474.28

S&P BSE Realty

2,097.55 -49.99 -2.33 2,150.55 2,153.86 2,083.80

S&P BSE TECk

7,707.37 -33.40 -0.43 7,771.34 7,774.16 7,679.01

S&P BSE Telecom

1,026.74 -12.73 -1.22 1,044.80 1,045.23 1,004.02

S&P BSE Utilities

1,946.93 -22.37 -1.14 1,975.00 1,975.21 1,943.90

S&P BSE Dividend Stability Index

481.98 -0.82 -0.17 484.57 484.79 480.06

S&P BSE Enhanced Value Index

289.41 -3.15 -1.08 293.58 293.73 288.77

S&P BSE Low Volatility Index

813.93 -5.73 -0.70 821.72 823.61 813.16

S&P BSE Momentum Index

745.87 -1.25 -0.17 749.88 750.34 744.64

S&P BSE Quality Index

756.93 -1.14 -0.15 760.44 760.66 754.70

S&P BSE SENSEX 50 Index

12,231.99 -45.42 -0.37 12,323.11 12,342.20 12,216.14
21 Apr 06:36
Name Current Value Change % Chg Open High Low

NIFTY 50

11,752.80 -34.35 -0.29 11,856.15 11,856.15 11,738.50

NIFTY NEXT 50

28,419.55 -122.90 -0.43 28,593.75 28,639.70 28,304.10

NIFTY Midcap 100

18,077.85 -170.60 -0.93 18,298.65 18,304.60 18,033.25

NIFTY MIDCAP 50

5,034.00 -53.95 -1.06 5,102.50 5,102.70 5,018.55

NIFTY 100

11,913.35 -36.70 -0.31 12,013.70 12,013.70 11,894.65

NIFTY 500

9,738.70 -42.70 -0.44 9,826.45 9,826.45 9,721.40

NIFTY AUTO

8,972.65 -10.90 -0.12 9,034.95 9,059.35 8,952.55

NIFTY BANK

30,223.40 -307.95 -1.01 30,656.50 30,669.80 30,142.20

NIFTY ENERGY

16,336.25 132.70 0.82 16,369.70 16,385.60 16,194.70

NIFTY FMCG

30,558.95 -183.65 -0.60 30,785.65 30,811.35 30,532.45

NIFTY INFRA

3,195.60 -45.10 -1.39 3,249.65 3,251.20 3,191.65

NIFTY IT

16,079.30 -5.60 -0.03 16,177.85 16,177.85 16,021.00

NIFTY MEDIA

2,380.10 -53.80 -2.21 2,442.95 2,443.65 2,374.95

NIFTY METAL

3,109.85 -40.05 -1.27 3,155.55 3,158.30 3,085.40

NIFTY MNC

13,478.40 -86.90 -0.64 13,592.50 13,598.45 13,453.20

NIFTY PHARMA

9,409.90 -7.90 -0.08 9,442.55 9,450.95 9,338.65

NIFTY PSE

3,556.10 -5.25 -0.15 3,574.95 3,578.40 3,533.15

NIFTY PSU BANK

3,212.65 -67.45 -2.06 3,285.55 3,286.30 3,199.80

NIFTY REALTY

270.40 -7.05 -2.54 277.75 278.10 268.45

NIFTY SERV SECTOR

16,246.45 -128.75 -0.79 16,443.65 16,443.65 16,219.65

INDIA VIX

22.73 1.04 4.79 21.69 23.04 18.50

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,201.35 -60.85 -0.97 6,277.45 6,282.65 6,191.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,713.90 -13.90 -0.51 2,734.55 2,734.55 2,706.40

NIFTY MID LIQ 15

4,262.90 -31.20 -0.73 4,307.55 4,309.10 4,253.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,679.40 -103.10 -1.52 6,785.10 6,797.60 6,662.80

NIFTY COMMODITIES

3,645.15 -12.25 -0.33 3,673.10 3,676.00 3,622.15

NIFTY CONSUMPTION

4,933.65 -19.45 -0.39 4,966.70 4,972.45 4,923.65

NIFTY FIN SERVICE

12,567.30 -96.00 -0.76 12,723.85 12,726.55 12,542.20

NIFTY PVT BANK

17,230.90 -180.10 -1.03 17,488.80 17,498.15 17,183.90
Name Current Value Change % Chg Open High Low

SENSEX

39,140.28 -135.36 -0.34 39,420.04 39,487.45 39,083.16

S&P BSE Auto

20,201.09 -35.82 -0.18 20,291.75 20,411.95 20,173.20

S&P BSE Metals

11,601.42 -150.14 -1.28 11,774.62 11,790.90 11,503.85

S&P BSE Oil and Gas

15,008.46 112.09 0.75 14,998.01 15,044.44 14,843.08

NIFTY 50

11,752.80 -34.35 -0.29 11,856.15 11,856.15 11,738.50

NIFTY NEXT 50

28,419.55 -122.90 -0.43 28,593.75 28,639.70 28,304.10

NIFTY Midcap 100

18,077.85 -170.60 -0.93 18,298.65 18,304.60 18,033.25

NIFTY 100

11,913.35 -36.70 -0.31 12,013.70 12,013.70 11,894.65

NIFTY BANK

30,223.40 -307.95 -1.01 30,656.50 30,669.80 30,142.20

NIFTY FMCG

30,558.95 -183.65 -0.60 30,785.65 30,811.35 30,532.45

NIFTY INFRA

3,195.60 -45.10 -1.39 3,249.65 3,251.20 3,191.65

NIFTY IT

16,079.30 -5.60 -0.03 16,177.85 16,177.85 16,021.00

NIFTY PHARMA

9,409.90 -7.90 -0.08 9,442.55 9,450.95 9,338.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant