Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 2,237,586.91 Cr -0.59%

BSE IT

21,748.49 -90.89 (-0.42%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.26 4.15 816582 3.24 3.27 1.00 1945.00

63 Moons Tech

74.15 2.35 8129 0.00 0.00 0.00 0.00

Accelya Kale

995.95 -2.82 1156 985.80 1011.10 1.00 50.00

Aptech

117.75 0.77 5661 117.50 119.20 850.00 10.00

AXISCADES Engg

43.85 -2.23 5932 43.25 43.25 25.00 20.00

Birlasoft

191.35 0.24 111814 190.60 191.35 10.00 2457.00

Brightcom Group

5.55 4.91 307413 5.50 5.55 500.00 2.00

Cerebra Int

28.10 -0.18 8523 28.05 29.30 4.00 50.00

Cigniti Tech

485.60 -0.15 5069 482.00 491.00 1.00 1.00

COFORGE LTD.

2,533.55 -1.66 11882 2527.00 2540.00 10.00 3.00

CVL

221.45 -1.75 5026 220.05 225.60 12.00 60.00

Cyient

395.30 1.59 31637 395.30 395.30 83.00 17.00

D-Link India

98.55 -0.05 9613 98.20 98.50 10.00 567.00

Datamatics Glob

71.70 -0.90 4671 71.10 71.65 100.00 25.00

eClerx Services

703.40 0.41 5357 703.40 703.40 20.00 80.00

Firstsource Sol

70.00 -0.21 58980 70.15 70.50 197.00 150.00

HCL Info

7.30 -1.48 53399 7.28 7.33 10.00 69.00
19 Oct 10:29
Name Current Value Change % Chg Open High Low

SENSEX

40,431.60 448.62 1.12 40,318.57 40,519.48 40,211.22

S&P BSE Smallcap

14,850.88 64.32 0.43 14,853.15 14,885.78 14,823.02

S&P BSE Midcap

14,705.85 84.54 0.58 14,675.29 14,716.28 14,609.36

S&P BSE SmallCap Select Index

2,682.76 5.87 0.22 2,689.87 2,694.20 2,672.17

S&P BSE MidCap Select Index

6,302.20 22.44 0.36 6,302.13 6,313.24 6,265.84

S&P BSE LargeCap

4,546.76 45.19 1.00 4,537.40 4,552.00 4,523.72

S&P BSE AllCap

4,387.53 38.52 0.89 4,379.66 4,390.03 4,368.07

S&P BSE 100

11,926.75 112.16 0.95 11,906.30 11,940.30 11,870.57

S&P BSE 200

4,983.77 45.61 0.92 4,974.17 4,986.92 4,959.74

S&P BSE 500

15,424.93 136.00 0.89 15,397.56 15,433.79 15,355.71

S&P BSE BANKEX

27,574.09 893.23 3.35 26,976.51 27,626.95 26,934.02

S&P BSE Auto

17,805.62 -201.12 -1.12 18,133.81 18,158.23 17,746.86

S&P BSE Basic Materials

2,826.37 23.28 0.83 2,818.94 2,831.74 2,801.94

S&P BSE Capital Goods

13,704.36 82.58 0.61 13,695.15 13,745.15 13,557.19

S&P BSE Consumer Discretionary Goods & Services

3,627.92 -11.31 -0.31 3,656.87 3,659.82 3,616.32

S&P BSE Consumer Durables

24,257.49 -55.32 -0.23 24,449.19 24,449.19 24,187.53

S&P BSE Energy

6,225.30 25.68 0.41 6,245.37 6,338.42 6,167.77

S&P BSE Finance

5,512.09 141.03 2.63 5,424.44 5,519.01 5,424.44

S&P BSE FMCG

11,142.07 156.64 1.43 11,037.62 11,168.76 11,014.11

S&P BSE Healthcare

19,742.73 -173.77 -0.87 20,024.82 20,035.43 19,712.61

S&P BSE India Mfg

444.22 1.64 0.37 445.72 445.88 442.66

S&P BSE Industrials

2,589.20 15.24 0.59 2,588.43 2,593.20 2,570.45

S&P BSE IPO

6,588.83 42.15 0.64 6,578.27 6,632.69 6,541.28

S&P BSE IT

21,748.49 -90.89 -0.42 21,983.05 21,990.39 21,678.43

S&P BSE Metals

8,345.25 139.86 1.70 8,264.15 8,380.70 8,165.86

S&P BSE Oil and Gas

12,122.45 217.20 1.82 11,974.89 12,143.64 11,973.81

S&P BSE Power

1,629.00 13.44 0.83 1,624.07 1,641.32 1,620.55

S&P BSE PSU

4,574.56 116.10 2.60 4,481.20 4,582.91 4,481.19

S&P BSE Realty

1,722.65 26.77 1.58 1,719.79 1,728.51 1,703.07

S&P BSE TECk

9,833.17 -48.14 -0.49 9,949.69 9,951.14 9,810.52

S&P BSE Telecom

990.50 -6.60 -0.66 1,006.37 1,006.48 982.74

S&P BSE Utilities

1,440.13 14.28 1.00 1,431.06 1,451.29 1,428.99

S&P BSE Dividend Stability Index

383.23 4.11 1.08 381.56 384.09 379.99

S&P BSE Enhanced Value Index

205.65 4.97 2.48 202.15 205.96 202.07

S&P BSE Low Volatility Index

898.35 4.81 0.54 895.78 899.78 894.16

S&P BSE Momentum Index

766.65 -0.04 -0.01 770.73 771.26 765.17

S&P BSE Quality Index

794.49 6.99 0.89 791.01 795.76 789.04

S&P BSE SENSEX 50 Index

12,451.26 123.42 1.00 12,431.08 12,472.31 12,390.64

S&P BSE 150 MidCap

4,933.98 32.91 0.67 4,921.41 4,936.38 4,900.55

S&P BSE 250 SmallCap

2,072.36 11.19 0.54 2,071.78 2,078.01 2,070.88

S&P BSE 250 LargeMid

4,702.03 42.45 0.91 4,693.25 4,704.76 4,679.66

S&P BSE 400 MidSmall

3,697.29 23.20 0.63 3,690.48 3,698.86 3,680.02
19 Oct 10:29
Name Current Value Change % Chg Open High Low

NIFTY 50

11,873.05 110.60 0.94 11,879.20 11,898.25 11,820.40

NIFTY NEXT 50

27,379.75 224.05 0.83 27,298.90 27,421.65 27,183.35

NIFTY Midcap 100

16,915.85 128.85 0.77 16,893.20 16,926.90 16,775.00

NIFTY MIDCAP 50

4,656.80 43.25 0.94 4,643.20 4,661.60 4,605.95

NIFTY 100

11,952.90 109.55 0.92 11,953.75 11,970.45 11,896.10

NIFTY 500

9,709.30 83.05 0.86 9,710.95 9,717.60 9,664.45

NIFTY AUTO

7,870.35 -89.10 -1.12 8,025.25 8,027.00 7,844.60

NIFTY BANK

24,266.75 733.50 3.12 23,902.90 24,320.95 23,754.85

NIFTY ENERGY

14,743.25 180.70 1.24 14,656.85 14,832.75 14,642.80

NIFTY FMCG

30,068.85 397.80 1.34 29,815.85 30,151.00 29,745.45

NIFTY INFRA

3,090.75 15.10 0.49 3,092.05 3,098.70 3,074.65

NIFTY IT

21,391.90 -146.25 -0.68 21,683.80 21,683.80 21,354.90

NIFTY MEDIA

1,425.70 -23.15 -1.60 1,457.85 1,460.25 1,424.00

NIFTY METAL

2,367.85 38.00 1.63 2,350.60 2,374.80 2,323.60

NIFTY MNC

14,125.50 113.35 0.81 14,091.35 14,138.00 14,035.40

NIFTY PHARMA

11,616.65 -197.45 -1.67 11,911.65 11,923.95 11,592.95

NIFTY PSE

2,238.60 49.80 2.28 2,202.70 2,245.60 2,200.75

NIFTY PSU BANK

1,323.45 53.00 4.17 1,280.00 1,325.80 1,277.80

NIFTY REALTY

218.35 3.25 1.51 218.60 219.35 215.95

NIFTY SERV SECTOR

15,925.30 229.05 1.46 15,885.45 15,945.40 15,799.95

INDIA VIX

21.81 0.16 0.74 21.64 22.31 15.46

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,686.50 114.10 2.05 5,645.85 5,693.25 5,621.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,440.90 18.20 0.75 2,436.55 2,446.95 2,427.40

NIFTY MID LIQ 15

4,088.00 20.90 0.51 4,093.20 4,106.15 4,051.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,882.05 42.75 0.73 5,880.90 5,889.85 5,849.95

NIFTY COMMODITIES

3,186.30 33.55 1.06 3,173.05 3,194.00 3,162.25

NIFTY CONSUMPTION

5,008.60 19.80 0.40 5,016.80 5,020.35 4,987.80

NIFTY FIN SERVICE

11,803.75 290.95 2.53 11,691.55 11,825.65 11,631.10

NIFTY PVT BANK

13,434.35 411.15 3.16 13,232.25 13,469.95 13,148.65

NIFTY MIDCAP 150

6,434.55 38.55 0.60 6,434.45 6,442.45 6,391.00

NIFTY MIDSML 400

5,928.20 34.90 0.59 5,931.70 5,936.55 5,898.60

NIFTY Smallcap 250

5,016.35 28.45 0.57 5,025.95 5,030.85 5,010.70

NIFTY Smallcap 50

2,942.90 20.70 0.71 2,943.05 2,948.10 2,916.85
Name Current Value Change % Chg Open High Low

SENSEX

40,431.60 448.62 1.12 40,318.57 40,519.48 40,211.22

S&P BSE Auto

17,805.62 -201.12 -1.12 18,133.81 18,158.23 17,746.86

S&P BSE Metals

8,345.25 139.86 1.70 8,264.15 8,380.70 8,165.86

S&P BSE Oil and Gas

12,122.45 217.20 1.82 11,974.89 12,143.64 11,973.81

NIFTY 50

11,873.05 110.60 0.94 11,879.20 11,898.25 11,820.40

NIFTY NEXT 50

27,379.75 224.05 0.83 27,298.90 27,421.65 27,183.35

NIFTY Midcap 100

16,915.85 128.85 0.77 16,893.20 16,926.90 16,775.00

NIFTY 100

11,952.90 109.55 0.92 11,953.75 11,970.45 11,896.10

NIFTY BANK

24,266.75 733.50 3.12 23,902.90 24,320.95 23,754.85

NIFTY FMCG

30,068.85 397.80 1.34 29,815.85 30,151.00 29,745.45

NIFTY INFRA

3,090.75 15.10 0.49 3,092.05 3,098.70 3,074.65

NIFTY IT

21,391.90 -146.25 -0.68 21,683.80 21,683.80 21,354.90

NIFTY PHARMA

11,616.65 -197.45 -1.67 11,911.65 11,923.95 11,592.95
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections