Moneycontrol

BSE Live

34134.38 -181.25 (-0.53%)

NSE Live

10245.25 -58.30 (-0.57%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Miscellaneous
    Market Cap 68,812.31 Cr -1.80%

S&P BSE CD

18,014.18 -232.04 (-1.27%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Bajaj Electric

492.90 -1.99 4364 0.00 0.00 0.00 0.00

Blue Star

530.60 -4.30 2044 0.00 0.00 0.00 0.00

CG Consumer

197.65 0.71 17826 0.00 0.00 0.00 0.00

PC Jeweller

53.65 -5.55 1327166 0.00 0.00 0.00 0.00

Rajesh Exports

561.35 0.21 37303 0.00 0.00 0.00 0.00

Symphony

976.95 -1.00 1685 0.00 0.00 0.00 0.00

Titan Company

775.10 -1.80 85984 0.00 0.00 0.00 0.00

TTK Prestige

6,025.20 -3.25 5141 0.00 0.00 0.00 0.00

VIP Clothing

39.15 -3.12 11400 0.00 0.00 0.00 0.00

Whirlpool

1,496.50 1.25 1379 0.00 0.00 0.00 0.00
22 Oct 07:39
Name Current Value Change % Chg Open High Low

SENSEX

34,134.38 -181.25 -0.53 34,689.39 34,748.69 34,082.76

S&P BSE Smallcap

13,804.88 -278.04 -1.97 14,128.22 14,141.65 13,794.87

S&P BSE Midcap

13,958.90 -99.40 -0.71 14,126.20 14,170.59 13,935.24

S&P BSE SmallCap Select Index

2,262.81 -58.02 -2.50 2,330.61 2,332.32 2,258.52

S&P BSE MidCap Select Index

6,093.51 -19.37 -0.32 6,135.16 6,176.93 6,078.55

S&P BSE LargeCap

3,962.43 -22.44 -0.56 4,024.56 4,030.27 3,956.96

S&P BSE AllCap

3,894.92 -30.57 -0.78 3,958.58 3,963.11 3,890.00

S&P BSE 100

10,481.06 -53.87 -0.51 10,636.57 10,651.16 10,466.47

S&P BSE 200

4,354.56 -27.50 -0.63 4,422.20 4,427.92 4,348.62

S&P BSE 500

13,602.86 -101.88 -0.74 13,823.65 13,839.84 13,584.81

S&P BSE BANKEX

27,978.09 -64.25 -0.23 28,457.10 28,527.96 27,918.81

S&P BSE Auto

19,572.82 0.28 0.00 19,716.89 19,796.78 19,496.06

S&P BSE Basic Materials

2,782.68 -41.76 -1.48 2,839.50 2,846.90 2,777.78

S&P BSE Capital Goods

16,536.40 -108.42 -0.65 16,744.27 16,791.04 16,501.95

S&P BSE Consumer Discretionary Goods & Services

3,466.85 -25.11 -0.72 3,510.51 3,517.32 3,462.97

S&P BSE Consumer Durables

18,014.18 -232.04 -1.27 18,239.78 18,364.95 17,976.90

S&P BSE Energy

4,025.83 -123.70 -2.98 4,179.18 4,191.41 4,012.93

S&P BSE Finance

5,294.89 -15.66 -0.29 5,382.62 5,394.97 5,284.59

S&P BSE FMCG

11,183.46 -0.80 -0.01 11,291.78 11,306.78 11,161.16

S&P BSE Healthcare

14,517.15 -32.45 -0.22 14,614.45 14,686.00 14,498.90

S&P BSE India Mfg

404.94 -4.24 -1.04 412.73 413.28 404.40

S&P BSE Industrials

2,850.08 -33.85 -1.17 2,899.52 2,906.06 2,846.71

S&P BSE IPO

3,903.31 -55.35 -1.40 3,980.74 3,988.79 3,895.30

S&P BSE IT

14,191.40 -104.31 -0.73 14,389.95 14,502.25 14,130.96

S&P BSE Metals

12,722.55 -93.89 -0.73 12,922.00 12,977.91 12,656.50

S&P BSE Oil and Gas

12,825.42 -322.38 -2.45 13,225.11 13,245.13 12,803.02

S&P BSE Power

1,943.05 1.12 0.06 1,954.69 1,964.97 1,935.54

S&P BSE PSU

6,838.86 -58.76 -0.85 6,950.36 6,967.57 6,825.09

S&P BSE Realty

1,575.35 -8.99 -0.57 1,578.67 1,599.61 1,567.44

S&P BSE TECk

7,054.18 -48.47 -0.68 7,147.93 7,197.91 7,038.39

S&P BSE Telecom

940.85 -5.70 -0.60 949.43 952.94 927.87

S&P BSE Utilities

1,888.52 -2.13 -0.11 1,900.91 1,912.41 1,884.23

S&P BSE Dividend Stability Index

418.50 -3.29 -0.78 424.67 425.50 417.94

S&P BSE Enhanced Value Index

264.48 -3.14 -1.17 270.30 270.60 263.85

S&P BSE Low Volatility Index

732.21 -5.01 -0.68 744.20 744.59 730.78

S&P BSE Momentum Index

641.75 -8.83 -1.36 656.64 658.75 641.03

S&P BSE Quality Index

693.21 -0.64 -0.09 697.84 698.64 692.08

S&P BSE SENSEX 50 Index

10,718.81 -56.20 -0.52 10,885.01 10,902.19 10,704.35
22 Oct 07:39
Name Current Value Change % Chg Open High Low

NIFTY 50

10,245.25 -58.30 -0.57 10,405.85 10,408.55 10,224.00

NIFTY NEXT 50

25,935.45 -118.45 -0.45 26,270.35 26,316.65 25,882.10

NIFTY Midcap 100

16,308.15 -206.80 -1.25 16,613.05 16,634.85 16,267.90

NIFTY MIDCAP 50

4,446.80 -43.45 -0.97 4,519.80 4,528.65 4,436.30

NIFTY 100

10,445.85 -58.20 -0.55 10,606.10 10,608.65 10,424.35

NIFTY 500

8,576.95 -63.70 -0.74 8,717.25 8,719.50 8,560.55

NIFTY AUTO

8,700.45 10.20 0.12 8,774.30 8,791.05 8,652.60

NIFTY BANK

25,078.60 -7.20 -0.03 25,484.25 25,504.75 25,021.35

NIFTY ENERGY

13,661.55 -352.50 -2.52 14,117.80 14,155.65 13,608.90

NIFTY FMCG

28,797.55 -47.70 -0.17 29,062.30 29,116.70 28,729.20

NIFTY INFRA

2,849.15 -2.85 -0.10 2,871.65 2,876.00 2,835.45

NIFTY IT

14,421.45 -55.40 -0.38 14,527.55 14,527.55 14,299.15

NIFTY MEDIA

2,460.25 -37.15 -1.49 2,508.40 2,525.35 2,444.95

NIFTY METAL

3,339.65 -25.35 -0.75 3,397.00 3,402.95 3,320.20

NIFTY MNC

12,765.20 -72.20 -0.56 12,945.10 12,954.25 12,746.70

NIFTY PHARMA

9,646.65 -3.65 -0.04 9,704.85 9,751.80 9,631.65

NIFTY PSE

3,332.15 -27.35 -0.81 3,382.35 3,385.45 3,325.10

NIFTY PSU BANK

2,670.70 -15.25 -0.57 2,731.65 2,732.55 2,663.60

NIFTY REALTY

203.65 -0.65 -0.32 204.50 206.15 201.75

NIFTY SERV SECTOR

13,877.25 -16.45 -0.12 14,057.75 14,064.55 13,844.15

INDIA VIX

21.35 1.56 7.88 19.78 21.67 17.08

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,220.10 12.30 0.20 6,253.05 6,268.10 6,197.65

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,484.70 -3.50 -0.14 2,503.80 2,504.85 2,475.65

NIFTY MID LIQ 15

3,655.85 -40.80 -1.10 3,721.85 3,727.35 3,645.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,874.10 -119.15 -1.99 6,030.40 6,038.60 5,862.50

NIFTY COMMODITIES

3,348.45 -50.70 -1.49 3,423.10 3,427.50 3,338.35

NIFTY CONSUMPTION

4,508.90 -14.20 -0.31 4,556.20 4,559.25 4,497.35

NIFTY FIN SERVICE

10,336.05 51.80 0.50 10,447.05 10,477.90 10,313.90

NIFTY PVT BANK

14,151.75 -57.80 -0.41 14,404.35 14,416.70 14,111.50
Name Current Value Change % Chg Open High Low

SENSEX

34,134.38 -181.25 -0.53 34,689.39 34,748.69 34,082.76

S&P BSE Auto

19,572.82 0.28 0.00 19,716.89 19,796.78 19,496.06

S&P BSE Metals

12,722.55 -93.89 -0.73 12,922.00 12,977.91 12,656.50

S&P BSE Oil and Gas

12,825.42 -322.38 -2.45 13,225.11 13,245.13 12,803.02

NIFTY 50

10,245.25 -58.30 -0.57 10,405.85 10,408.55 10,224.00

NIFTY NEXT 50

25,935.45 -118.45 -0.45 26,270.35 26,316.65 25,882.10

NIFTY Midcap 100

16,308.15 -206.80 -1.25 16,613.05 16,634.85 16,267.90

NIFTY 100

10,445.85 -58.20 -0.55 10,606.10 10,608.65 10,424.35

NIFTY BANK

25,078.60 -7.20 -0.03 25,484.25 25,504.75 25,021.35

NIFTY FMCG

28,797.55 -47.70 -0.17 29,062.30 29,116.70 28,729.20

NIFTY INFRA

2,849.15 -2.85 -0.10 2,871.65 2,876.00 2,835.45

NIFTY IT

14,421.45 -55.40 -0.38 14,527.55 14,527.55 14,299.15

NIFTY PHARMA

9,646.65 -3.65 -0.04 9,704.85 9,751.80 9,631.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On