Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Miscellaneous
    Market Cap 110,387.33 Cr 1.03%

S&P BSE CD

24,572.92 141.05 (0.58%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Bajaj Electric

560.50 2.39 7599 560.05 561.05 7.00 3.00

Blue Star

746.50 2.75 1780 746.20 747.00 4.00 17.00

CG Consumer

222.80 -1.61 5758 222.70 223.15 49.00 1.00

PC Jeweller

104.30 -3.07 912952 104.05 104.15 554.00 983.00

Rajesh Exports

657.40 -1.97 1446 656.00 657.40 14.00 10.00

Symphony

1,223.50 -0.33 244 1225.40 1228.15 1.00 2.00

Titan Company

1,243.40 1.15 82525 1244.15 1244.90 40.00 48.00

TTK Prestige

7,388.00 3.40 235 7340.05 7372.65 2.00 2.00

VIP Clothing

16.25 -4.13 278 16.30 16.45 158.00 312.00

Whirlpool

1,420.00 -0.53 713 1416.65 1420.00 6.00 107.00
21 May 12:07
Name Current Value Change % Chg Open High Low

SENSEX

39,413.22 60.55 0.15 39,449.45 39,571.73 39,328.26

S&P BSE Smallcap

14,362.00 -18.51 -0.13 14,413.81 14,448.60 14,345.17

S&P BSE Midcap

14,777.60 -41.84 -0.28 14,868.17 14,874.53 14,740.26

S&P BSE SmallCap Select Index

2,457.76 -0.87 -0.04 2,462.37 2,473.38 2,449.58

S&P BSE MidCap Select Index

6,460.60 -27.15 -0.42 6,514.94 6,518.51 6,451.87

S&P BSE LargeCap

4,529.18 0.53 0.01 4,542.20 4,551.00 4,522.39

S&P BSE AllCap

4,360.42 -1.63 -0.04 4,374.86 4,382.43 4,353.92

S&P BSE 100

11,920.83 1.70 0.01 11,955.49 11,976.28 11,901.53

S&P BSE 200

4,926.44 -0.83 -0.02 4,942.09 4,950.51 4,918.03

S&P BSE 500

15,299.41 -5.24 -0.03 15,349.62 15,375.35 15,274.70

S&P BSE BANKEX

34,312.91 -103.63 -0.30 34,515.21 34,598.69 34,242.96

S&P BSE Auto

18,719.63 -262.34 -1.38 19,012.51 19,013.53 18,700.37

S&P BSE Basic Materials

2,886.66 -10.87 -0.38 2,904.94 2,908.20 2,875.22

S&P BSE Capital Goods

18,678.63 -56.78 -0.30 18,758.09 18,835.17 18,586.88

S&P BSE Consumer Discretionary Goods & Services

3,605.96 -14.32 -0.40 3,633.26 3,637.12 3,598.32

S&P BSE Consumer Durables

24,572.92 141.05 0.58 24,464.74 24,611.57 24,422.74

S&P BSE Energy

4,886.85 38.32 0.79 4,865.99 4,928.58 4,847.39

S&P BSE Finance

6,579.62 15.37 0.23 6,586.18 6,625.86 6,570.02

S&P BSE FMCG

11,897.24 69.59 0.59 11,853.79 11,910.90 11,829.82

S&P BSE Healthcare

13,367.62 26.48 0.20 13,361.57 13,587.00 13,341.72

S&P BSE India Mfg

447.44 -2.54 -0.56 452.09 452.23 446.71

S&P BSE Industrials

3,110.54 -28.51 -0.91 3,145.47 3,145.87 3,104.93

S&P BSE IPO

4,556.30 1.97 0.04 4,565.05 4,583.36 4,536.65

S&P BSE IT

15,410.29 -105.70 -0.68 15,546.52 15,556.32 15,376.98

S&P BSE Metals

10,714.00 -90.71 -0.84 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,136.95 -162.64 -1.06 15,412.09 15,424.52 15,091.98

S&P BSE Power

1,931.63 -13.12 -0.67 1,949.64 1,951.36 1,928.21

S&P BSE PSU

7,478.80 -109.56 -1.44 7,623.78 7,632.67 7,471.05

S&P BSE Realty

2,081.17 18.26 0.89 2,066.80 2,081.90 2,041.58

S&P BSE TECk

7,588.66 -50.42 -0.66 7,653.82 7,660.05 7,573.41

S&P BSE Telecom

990.48 -1.83 -0.18 994.59 998.28 982.92

S&P BSE Utilities

1,853.31 -16.07 -0.86 1,879.73 1,880.96 1,852.03

S&P BSE Dividend Stability Index

471.20 -7.70 -1.61 481.26 481.95 469.92

S&P BSE Enhanced Value Index

275.30 -5.35 -1.91 281.95 281.95 274.18

S&P BSE Low Volatility Index

805.62 -2.17 -0.27 809.66 810.66 803.91

S&P BSE Momentum Index

747.57 2.70 0.36 747.69 750.24 745.15

S&P BSE Quality Index

737.10 -4.55 -0.61 745.73 746.16 736.30

S&P BSE SENSEX 50 Index

12,314.77 4.93 0.04 12,345.44 12,372.01 12,295.13
21 May 12:07
Name Current Value Change % Chg Open High Low

NIFTY 50

11,835.25 7.00 0.06 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,069.55 -11.85 -0.04 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,466.65 -95.30 -0.54 17,615.25 17,626.45 17,406.85

NIFTY MIDCAP 50

4,835.60 -46.60 -0.95 4,895.70 4,895.70 4,821.75

NIFTY 100

11,908.95 5.00 0.04 11,940.55 11,957.75 11,885.45

NIFTY 500

9,667.55 -4.35 -0.04 9,701.00 9,713.50 9,646.80

NIFTY AUTO

8,314.95 -107.15 -1.27 8,430.30 8,436.40 8,301.50

NIFTY BANK

30,694.30 -65.40 -0.21 30,862.10 30,926.70 30,635.85

NIFTY ENERGY

16,156.75 -83.65 -0.52 16,324.45 16,341.30 16,138.10

NIFTY FMCG

30,766.50 218.85 0.72 30,557.65 30,767.05 30,525.95

NIFTY INFRA

3,169.95 -18.15 -0.57 3,201.70 3,202.15 3,160.75

NIFTY IT

15,867.35 -100.85 -0.63 15,982.30 15,989.05 15,839.40

NIFTY MEDIA

2,197.40 -29.10 -1.31 2,231.20 2,249.00 2,190.65

NIFTY METAL

2,876.00 -23.15 -0.80 2,912.55 2,913.00 2,861.75

NIFTY MNC

13,052.75 25.85 0.20 13,042.10 13,075.90 12,978.90

NIFTY PHARMA

8,559.50 53.55 0.63 8,517.00 8,725.80 8,507.10

NIFTY PSE

3,477.95 -54.80 -1.55 3,552.45 3,553.95 3,464.30

NIFTY PSU BANK

3,161.75 -19.70 -0.62 3,193.40 3,226.45 3,150.00

NIFTY REALTY

268.95 1.95 0.73 267.75 269.15 263.95

NIFTY SERV SECTOR

16,556.30 -22.40 -0.14 16,634.60 16,657.90 16,532.80

INDIA VIX

24.85 1.17 4.94 23.67 24.96 20.24

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,107.95 5.45 0.09 6,115.40 6,152.30 6,082.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,676.95 -13.60 -0.51 2,695.30 2,696.05 2,670.40

NIFTY MID LIQ 15

4,117.95 -44.75 -1.08 4,168.30 4,169.60 4,112.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,392.65 -26.15 -0.41 6,436.80 6,451.70 6,369.75

NIFTY COMMODITIES

3,610.50 -23.80 -0.65 3,650.80 3,651.45 3,601.15

NIFTY CONSUMPTION

4,837.95 -1.95 -0.04 4,853.35 4,867.50 4,825.65

NIFTY FIN SERVICE

13,265.50 43.05 0.33 13,271.55 13,348.45 13,246.35

NIFTY PVT BANK

17,099.60 -30.90 -0.18 17,192.95 17,243.25 17,052.95
Name Current Value Change % Chg Open High Low

SENSEX

39,413.22 60.55 0.15 39,449.45 39,571.73 39,328.26

S&P BSE Auto

18,719.63 -262.34 -1.38 19,012.51 19,013.53 18,700.37

S&P BSE Metals

10,714.00 -90.71 -0.84 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,136.95 -162.64 -1.06 15,412.09 15,424.52 15,091.98

NIFTY 50

11,835.25 7.00 0.06 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,069.55 -11.85 -0.04 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,466.65 -95.30 -0.54 17,615.25 17,626.45 17,406.85

NIFTY 100

11,908.95 5.00 0.04 11,940.55 11,957.75 11,885.45

NIFTY BANK

30,694.30 -65.40 -0.21 30,862.10 30,926.70 30,635.85

NIFTY FMCG

30,766.50 218.85 0.72 30,557.65 30,767.05 30,525.95

NIFTY INFRA

3,169.95 -18.15 -0.57 3,201.70 3,202.15 3,160.75

NIFTY IT

15,867.35 -100.85 -0.63 15,982.30 15,989.05 15,839.40

NIFTY PHARMA

8,559.50 53.55 0.63 8,517.00 8,725.80 8,507.10
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant