Moneycontrol

BSE Live

35150.01 190.29 (0.54%)

NSE Live

10557.95 69.50 (0.66%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 681,933.76 Cr 2.28%

S&P BSE HEALTHCARE

13,704.65 259.70 (1.93%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

563.00 0.83 593 559.00 582.00 1.00 1.00

Abbott India

7,315.00 -1.10 437 7275.00 7400.10 1.00 1.00

Ajanta Pharma

1,075.00 5.53 31699 0.00 0.00 0.00 0.00

Alembic

43.00 0.12 21927 42.30 43.00 100.00 306.00

Alembic Pharma

616.20 0.28 2473 615.00 620.80 1.00 28.00

Alkem Lab

1,925.05 0.75 178 1905.00 1930.00 1.00 4.00

Anuh Pharma

152.90 0.79 2838 152.90 154.00 42.00 7.00

Apollo Hospital

1,173.90 0.06 16001 1175.25 1179.25 1.00 1.00

AstraZeneca

1,362.00 3.55 1821 1350.00 0.00 21.00 0.00

Aurobindo Pharm

737.00 0.53 154075 736.10 738.00 10.00 5.00

Biocon

629.30 3.21 149065 0.00 0.00 0.00 0.00

Bliss GVS

143.40 0.60 64838 143.40 145.00 191.00 1.00

Cadila Health

346.70 1.66 58447 345.00 348.00 90.00 100.00

Caplin Labs

389.50 0.33 2683 388.00 395.00 53.00 50.00

Cipla

520.00 1.36 118474 520.00 522.40 20.00 20.00
11 Dec 03:31
Name Current Value Change % Chg Open High Low

SENSEX

35,150.01 190.29 0.54 34,584.13 35,207.33 34,426.29

S&P BSE Smallcap

14,058.76 213.06 1.54 13,796.33 14,081.02 13,715.61

S&P BSE Midcap

14,669.36 222.89 1.54 14,363.83 14,699.32 14,297.85

S&P BSE SmallCap Select Index

2,336.47 44.80 1.95 2,278.63 2,342.67 2,265.18

S&P BSE MidCap Select Index

6,382.86 103.81 1.65 6,231.63 6,398.58 6,199.09

S&P BSE LargeCap

4,079.99 30.53 0.75 4,010.21 4,087.43 3,995.60

S&P BSE AllCap

4,013.78 37.74 0.95 3,942.58 4,020.20 3,928.90

S&P BSE 100

10,802.04 86.43 0.81 10,611.95 10,821.97 10,574.04

S&P BSE 200

4,497.62 39.44 0.88 4,417.41 4,504.97 4,401.47

S&P BSE 500

14,033.22 129.04 0.93 13,784.28 14,056.20 13,735.91

S&P BSE BANKEX

29,229.87 174.05 0.60 28,587.74 29,333.53 28,509.12

S&P BSE Auto

19,960.27 161.07 0.81 19,648.57 20,028.15 19,521.74

S&P BSE Basic Materials

2,757.69 33.47 1.23 2,709.36 2,763.17 2,695.51

S&P BSE Capital Goods

17,955.14 66.43 0.37 17,774.21 18,005.47 17,695.81

S&P BSE Consumer Discretionary Goods & Services

3,646.14 60.86 1.70 3,567.52 3,652.81 3,546.38

S&P BSE Consumer Durables

20,500.68 519.24 2.60 19,895.56 20,572.43 19,728.73

S&P BSE Energy

4,065.86 16.71 0.41 3,987.43 4,076.59 3,952.56

S&P BSE Finance

5,644.78 27.18 0.48 5,541.85 5,654.55 5,516.90

S&P BSE FMCG

11,440.11 158.69 1.41 11,264.84 11,492.71 11,210.37

S&P BSE Healthcare

13,704.65 259.70 1.93 13,351.12 13,749.22 13,324.86

S&P BSE India Mfg

418.51 2.85 0.69 412.61 419.67 410.34

S&P BSE Industrials

2,999.13 18.81 0.63 2,958.09 3,006.10 2,950.85

S&P BSE IPO

4,101.55 34.28 0.84 4,025.42 4,111.49 4,016.63

S&P BSE IT

14,345.52 168.54 1.19 14,151.63 14,431.99 14,077.42

S&P BSE Metals

11,430.54 77.45 0.68 11,219.05 11,466.83 11,173.46

S&P BSE Oil and Gas

12,844.96 -27.48 -0.21 12,782.81 12,872.97 12,630.46

S&P BSE Power

1,879.30 16.72 0.90 1,846.59 1,883.16 1,841.73

S&P BSE PSU

6,725.08 74.13 1.11 6,591.13 6,739.62 6,566.31

S&P BSE Realty

1,737.75 9.35 0.54 1,723.90 1,746.17 1,708.04

S&P BSE TECk

7,136.74 73.06 1.03 7,041.72 7,177.22 7,011.33

S&P BSE Telecom

934.13 1.10 0.12 919.47 941.02 909.74

S&P BSE Utilities

1,826.16 11.12 0.61 1,800.75 1,829.90 1,796.26

S&P BSE Dividend Stability Index

422.63 3.49 0.83 416.76 423.80 414.67

S&P BSE Enhanced Value Index

258.68 1.62 0.63 254.84 259.21 253.71

S&P BSE Low Volatility Index

773.27 9.19 1.20 759.50 775.30 757.71

S&P BSE Momentum Index

679.04 8.73 1.30 664.81 681.14 662.54

S&P BSE Quality Index

719.43 8.36 1.18 708.38 723.61 706.25

S&P BSE SENSEX 50 Index

11,039.42 70.21 0.64 10,858.76 11,059.06 10,817.53
11 Dec 03:31
Name Current Value Change % Chg Open High Low

NIFTY 50

10,557.95 69.50 0.66 10,350.05 10,567.15 10,333.85

NIFTY NEXT 50

26,852.20 426.15 1.61 26,099.55 26,929.40 26,083.55

NIFTY Midcap 100

16,986.20 292.50 1.75 16,441.65 17,011.60 16,435.30

NIFTY MIDCAP 50

4,637.40 84.75 1.86 4,486.55 4,646.25 4,485.75

NIFTY 100

10,770.10 83.85 0.78 10,546.40 10,782.25 10,532.65

NIFTY 500

8,852.90 83.30 0.95 8,655.10 8,859.65 8,646.55

NIFTY AUTO

8,853.35 69.10 0.79 8,671.85 8,880.60 8,650.95

NIFTY BANK

26,215.70 113.05 0.43 25,602.25 26,227.90 25,598.95

NIFTY ENERGY

13,718.35 60.90 0.45 13,422.20 13,750.05 13,322.05

NIFTY FMCG

29,583.40 371.90 1.27 28,974.65 29,700.90 28,960.65

NIFTY INFRA

2,978.10 8.90 0.30 2,927.80 2,988.25 2,924.30

NIFTY IT

14,583.65 164.45 1.14 14,385.35 14,684.45 14,307.30

NIFTY MEDIA

2,496.80 45.20 1.84 2,434.05 2,502.55 2,430.60

NIFTY METAL

3,058.35 22.10 0.73 2,993.30 3,064.60 2,985.05

NIFTY MNC

13,445.05 146.80 1.10 13,170.15 13,479.95 13,150.90

NIFTY PHARMA

8,765.25 229.95 2.69 8,417.65 8,788.80 8,417.65

NIFTY PSE

3,152.05 11.90 0.38 3,104.65 3,155.40 3,097.35

NIFTY PSU BANK

2,884.35 77.80 2.77 2,747.65 2,898.30 2,747.25

NIFTY REALTY

224.50 1.05 0.47 220.70 224.55 220.00

NIFTY SERV SECTOR

14,518.70 82.85 0.57 14,236.55 14,534.75 14,216.30

INDIA VIX

18.07 -2.37 -11.59 20.43 20.43 17.20

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,305.40 73.80 1.18 6,163.45 6,330.95 6,157.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,503.45 19.35 0.78 2,465.45 2,512.05 2,463.25

NIFTY MID LIQ 15

3,818.45 52.05 1.38 3,695.35 3,836.90 3,695.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,050.50 125.45 2.12 5,840.95 6,051.85 5,836.45

NIFTY COMMODITIES

3,289.60 25.00 0.77 3,223.80 3,293.00 3,212.35

NIFTY CONSUMPTION

4,807.80 54.70 1.15 4,704.70 4,826.45 4,695.30

NIFTY FIN SERVICE

11,096.00 35.05 0.32 10,875.65 11,103.55 10,837.60

NIFTY PVT BANK

14,790.90 90.50 0.62 14,410.95 14,797.15 14,398.60
Name Current Value Change % Chg Open High Low

SENSEX

35,150.01 190.29 0.54 34,584.13 35,207.33 34,426.29

S&P BSE Auto

19,960.27 161.07 0.81 19,648.57 20,028.15 19,521.74

S&P BSE Metals

11,430.54 77.45 0.68 11,219.05 11,466.83 11,173.46

S&P BSE Oil and Gas

12,844.96 -27.48 -0.21 12,782.81 12,872.97 12,630.46

NIFTY 50

10,557.95 69.50 0.66 10,350.05 10,567.15 10,333.85

NIFTY NEXT 50

26,852.20 426.15 1.61 26,099.55 26,929.40 26,083.55

NIFTY Midcap 100

16,986.20 292.50 1.75 16,441.65 17,011.60 16,435.30

NIFTY 100

10,770.10 83.85 0.78 10,546.40 10,782.25 10,532.65

NIFTY BANK

26,215.70 113.05 0.43 25,602.25 26,227.90 25,598.95

NIFTY FMCG

29,583.40 371.90 1.27 28,974.65 29,700.90 28,960.65

NIFTY INFRA

2,978.10 8.90 0.30 2,927.80 2,988.25 2,924.30

NIFTY IT

14,583.65 164.45 1.14 14,385.35 14,684.45 14,307.30

NIFTY PHARMA

8,765.25 229.95 2.69 8,417.65 8,788.80 8,417.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On