Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 1,058,675.30 Cr 0.92%

BSE HEALTHCARE

23,334.89 228.55 (0.99%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

722.15 0.88 18491 722.15 722.70 31.00 3.00

Abbott India

14,954.60 1.44 423 14918.70 14963.10 3.00 3.00

Ajanta Pharma

1,772.00 2.38 2084 1764.05 1766.50 10.00 3.00

Albert David

433.25 1.68 465 430.00 432.35 30.00 145.00

Alembic

101.90 1.39 4263 101.75 101.95 309.00 490.00

Alembic Pharma

993.50 -0.66 5153 993.80 994.70 14.00 13.00

Alkem Lab

2,760.95 0.54 579 2756.05 2758.95 18.00 3.00

Apollo Hospital

3,231.90 2.16 19448 3224.95 3227.60 10.00 12.00

Aster DM Health

149.20 1.12 22777 149.00 149.35 139.00 24.00

AstraZeneca

3,806.00 6.01 8603 3801.50 3806.00 23.00 1.00

Aurobindo Pharm

998.50 3.32 96401 997.20 997.55 17.00 124.00

Biocon

404.55 -0.54 49449 404.10 404.35 108.00 114.00

Bliss GVS

94.05 1.94 7585 94.05 94.35 189.00 216.00

Cadila Health

535.00 1.37 231936 534.20 534.55 91.00 120.00

Caplin Labs

506.00 2.95 26490 505.45 506.45 2.00 9.00
20 Apr 10:10
Name Current Value Change % Chg Open High Low

SENSEX

48,242.73 293.31 0.61 48,473.04 48,478.34 48,215.90

S&P BSE Smallcap

20,931.09 257.02 1.24 20,802.16 21,016.69 20,802.02

S&P BSE Midcap

20,055.17 286.33 1.45 19,947.76 20,132.43 19,945.61

S&P BSE SmallCap Select Index

3,732.05 36.02 0.97 3,716.03 3,755.00 3,716.03

S&P BSE MidCap Select Index

8,264.00 120.49 1.48 8,212.47 8,295.95 8,212.33

S&P BSE LargeCap

5,554.46 37.31 0.68 5,579.12 5,583.02 5,552.63

S&P BSE AllCap

5,531.64 46.67 0.85 5,541.31 5,557.53 5,530.66

S&P BSE 100

14,648.82 106.90 0.74 14,701.58 14,720.33 14,642.70

S&P BSE 200

6,215.05 48.86 0.79 6,232.37 6,245.26 6,213.28

S&P BSE 500

19,384.38 158.66 0.83 19,424.04 19,476.90 19,380.43

S&P BSE BANKEX

35,819.89 419.90 1.19 35,840.99 36,004.83 35,692.23

S&P BSE Auto

21,809.81 289.32 1.34 21,767.32 21,979.96 21,752.86

S&P BSE Basic Materials

4,493.89 24.80 0.55 4,526.43 4,557.51 4,493.19

S&P BSE Capital Goods

19,991.11 193.40 0.98 19,905.24 20,146.24 19,901.06

S&P BSE Consumer Discretionary Goods & Services

4,483.73 47.19 1.06 4,465.27 4,507.46 4,465.22

S&P BSE Consumer Durables

32,347.70 374.94 1.17 32,059.09 32,456.29 32,059.09

S&P BSE Energy

6,062.30 40.26 0.67 6,064.74 6,080.87 6,050.32

S&P BSE Finance

7,063.12 80.67 1.16 7,072.21 7,106.16 7,058.04

S&P BSE FMCG

12,829.60 54.60 0.43 12,844.05 12,885.22 12,815.44

S&P BSE Healthcare

23,334.89 228.55 0.99 23,399.37 23,487.40 23,331.29

S&P BSE India Mfg

546.38 3.41 0.63 547.78 550.18 546.21

S&P BSE Industrials

4,085.58 46.62 1.15 4,074.42 4,113.65 4,072.66

S&P BSE IPO

8,576.51 120.26 1.42 8,533.35 8,636.76 8,533.35

S&P BSE IT

26,804.33 18.64 0.07 27,087.89 27,099.08 26,763.68

S&P BSE Metals

16,011.18 130.90 0.82 16,100.65 16,199.88 15,997.29

S&P BSE Oil and Gas

14,522.55 116.66 0.81 14,524.09 14,594.98 14,489.16

S&P BSE Power

2,406.30 25.36 1.07 2,407.09 2,422.02 2,402.99

S&P BSE PSU

6,432.26 85.71 1.35 6,409.36 6,466.79 6,398.97

S&P BSE Realty

2,402.54 17.67 0.74 2,406.78 2,421.32 2,400.88

S&P BSE TECk

12,019.83 27.02 0.23 12,118.44 12,123.22 11,999.71

S&P BSE Telecom

1,340.92 20.97 1.59 1,325.23 1,346.21 1,325.04

S&P BSE Utilities

2,113.87 29.16 1.40 2,113.34 2,126.41 2,108.57

S&P BSE Dividend Stability Index

501.62 4.32 0.87 503.20 503.96 501.43

S&P BSE Enhanced Value Index

331.79 3.96 1.21 331.35 334.04 330.92

S&P BSE Low Volatility Index

1,057.46 5.93 0.56 1,057.05 1,061.97 1,056.07

S&P BSE Momentum Index

924.58 6.58 0.72 927.90 928.97 924.56

S&P BSE Quality Index

974.50 5.74 0.59 977.19 979.21 973.44

S&P BSE SENSEX 50 Index

15,128.60 96.56 0.64 15,200.05 15,204.11 15,121.25

S&P BSE 150 MidCap

6,850.55 90.17 1.33 6,810.83 6,877.84 6,810.83

S&P BSE 250 SmallCap

2,878.21 37.26 1.31 2,858.95 2,891.67 2,858.85

S&P BSE 250 LargeMid

5,872.07 46.24 0.79 5,887.43 5,900.46 5,870.56

S&P BSE 400 MidSmall

5,133.96 67.25 1.33 5,102.83 5,155.17 5,102.83
20 Apr 10:10
Name Current Value Change % Chg Open High Low

NIFTY 50

14,447.65 88.20 0.61 14,526.70 14,526.95 14,442.10

NIFTY NEXT 50

34,443.90 396.65 1.16 34,418.95 34,636.85 34,402.85

NIFTY Midcap 100

23,585.80 329.45 1.42 23,529.05 23,693.80 23,515.00

NIFTY MIDCAP 50

6,556.90 115.20 1.79 6,520.60 6,576.05 6,515.60

NIFTY 100

14,613.30 100.45 0.69 14,680.15 14,688.15 14,608.15

NIFTY 500

12,174.90 98.45 0.82 12,213.55 12,232.85 12,171.95

NIFTY AUTO

9,669.35 137.20 1.44 9,683.95 9,738.10 9,643.00

NIFTY BANK

31,556.65 348.25 1.12 31,568.95 31,731.65 31,457.20

NIFTY ENERGY

17,497.55 139.80 0.81 17,476.60 17,570.50 17,459.25

NIFTY FMCG

34,612.05 93.05 0.27 34,772.05 34,772.05 34,574.65

NIFTY INFRA

3,973.50 33.85 0.86 3,983.55 4,002.00 3,970.55

NIFTY IT

26,188.95 -47.95 -0.18 26,495.60 26,496.50 26,149.85

NIFTY MEDIA

1,463.55 28.05 1.95 1,452.45 1,468.75 1,450.65

NIFTY METAL

4,405.00 38.90 0.89 4,420.95 4,457.35 4,401.65

NIFTY MNC

16,036.80 85.20 0.53 16,086.05 16,148.75 16,030.50

NIFTY PHARMA

13,383.15 126.90 0.96 13,426.05 13,469.20 13,383.15

NIFTY PSE

3,022.35 33.10 1.11 3,013.20 3,036.70 3,008.90

NIFTY PSU BANK

1,988.85 38.00 1.95 1,983.15 2,003.45 1,977.10

NIFTY REALTY

302.55 2.25 0.75 303.75 304.95 302.40

NIFTY SERV SECTOR

20,117.55 139.40 0.70 20,235.90 20,240.55 20,109.05

INDIA VIX

22.01 -0.48 -2.13 22.48 22.48 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,264.45 62.55 0.87 7,294.75 7,313.60 7,260.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,019.15 15.20 0.51 3,034.00 3,034.25 3,018.65

NIFTY MID LIQ 15

5,577.45 108.75 1.99 5,541.15 5,588.75 5,530.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,183.80 118.30 1.47 8,165.20 8,225.05 8,164.15

NIFTY COMMODITIES

4,515.50 24.15 0.54 4,543.20 4,566.25 4,512.15

NIFTY CONSUMPTION

5,929.45 41.65 0.71 5,942.05 5,961.00 5,922.15

NIFTY FIN SERVICE

15,154.45 147.90 0.99 15,204.60 15,255.40 15,143.40

NIFTY PVT BANK

16,862.65 206.15 1.24 16,856.25 16,935.85 16,791.55

NIFTY MIDCAP 150

8,919.55 110.70 1.26 8,901.85 8,957.50 8,898.35

NIFTY MIDSML 400

8,225.20 105.00 1.29 8,207.10 8,259.45 8,205.30

NIFTY Smallcap 250

6,978.90 95.00 1.38 6,959.85 7,007.55 6,958.70

NIFTY Smallcap 50

4,074.95 58.15 1.45 4,067.90 4,094.15 4,066.80
Name Current Value Change % Chg Open High Low

SENSEX

48,242.73 293.31 0.61 48,473.04 48,478.34 48,215.90

S&P BSE Auto

21,809.81 289.32 1.34 21,767.32 21,979.96 21,752.86

S&P BSE Metals

16,011.18 130.90 0.82 16,100.65 16,199.88 15,997.29

S&P BSE Oil and Gas

14,522.55 116.66 0.81 14,524.09 14,594.98 14,489.16

NIFTY 50

14,447.65 88.20 0.61 14,526.70 14,526.95 14,442.10

NIFTY NEXT 50

34,443.90 396.65 1.16 34,418.95 34,636.85 34,402.85

NIFTY Midcap 100

23,585.80 329.45 1.42 23,529.05 23,693.80 23,515.00

NIFTY 100

14,613.30 100.45 0.69 14,680.15 14,688.15 14,608.15

NIFTY BANK

31,556.65 348.25 1.12 31,568.95 31,731.65 31,457.20

NIFTY FMCG

34,612.05 93.05 0.27 34,772.05 34,772.05 34,574.65

NIFTY INFRA

3,973.50 33.85 0.86 3,983.55 4,002.00 3,970.55

NIFTY IT

26,188.95 -47.95 -0.18 26,495.60 26,496.50 26,149.85

NIFTY PHARMA

13,383.15 126.90 0.96 13,426.05 13,469.20 13,383.15
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections