Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,996,143.38 Cr 0.82%

BSE Top 12 Companies

15,390.21 60.13 (0.39%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,506.00 -0.66 137 18475.00 18506.00 1.00 3.00

Aarti Ind

991.00 0.76 6334 991.05 993.15 8.00 27.00

AAVAS Financier

1,496.45 0.33 61 1497.00 1499.00 1.00 5.00

AB Capital

66.40 0.68 75250 66.60 66.70 386.00 647.00

ABB India

897.00 1.01 222 895.75 896.70 1.00 44.00

ABB Power Produ

956.20 -0.52 2420 955.20 956.90 22.00 1.00

Abbott India

15,603.35 0.22 120 15555.50 15593.70 3.00 3.00

ACC

1,656.30 4.92 44926 1656.55 1657.70 3.00 19.00

Adani Enterpris

309.20 0.96 35780 309.40 309.75 190.00 45.00

Adani Green Ene

739.75 5.00 39721 739.75 0.00 32651.00 0.00

Adani Ports

354.50 -2.38 32998 355.10 355.25 24.00 25.00

Adani Power

35.30 0.43 36003 35.30 35.35 14.00 3439.00
27 Oct 11:40
Name Current Value Change % Chg Open High Low

SENSEX

40,266.52 121.02 0.30 40,199.08 40,316.36 39,978.39

S&P BSE Smallcap

15,022.45 21.74 0.14 14,980.60 15,041.64 14,893.29

S&P BSE Midcap

14,841.27 130.62 0.89 14,735.20 14,841.69 14,619.12

S&P BSE SmallCap Select Index

2,723.37 15.19 0.56 2,705.63 2,728.78 2,692.44

S&P BSE MidCap Select Index

6,354.76 91.58 1.46 6,275.13 6,354.84 6,241.28

S&P BSE LargeCap

4,520.24 15.21 0.34 4,510.53 4,524.37 4,485.76

S&P BSE AllCap

4,378.72 16.44 0.38 4,366.45 4,382.11 4,342.37

S&P BSE 100

11,878.58 51.20 0.43 11,843.50 11,887.03 11,781.74

S&P BSE 200

4,967.77 21.01 0.42 4,952.99 4,971.57 4,926.02

S&P BSE 500

15,390.21 60.13 0.39 15,346.02 15,401.90 15,261.34

S&P BSE BANKEX

27,886.51 473.30 1.73 27,569.70 27,991.10 27,323.85

S&P BSE Auto

17,781.13 114.23 0.65 17,717.35 17,810.52 17,526.74

S&P BSE Basic Materials

2,839.44 24.87 0.88 2,817.09 2,839.74 2,795.39

S&P BSE Capital Goods

14,343.16 223.98 1.59 14,211.13 14,350.83 14,151.32

S&P BSE Consumer Discretionary Goods & Services

3,676.24 39.89 1.10 3,636.33 3,677.86 3,622.66

S&P BSE Consumer Durables

24,654.49 206.33 0.84 24,502.60 24,678.39 24,422.66

S&P BSE Energy

5,860.20 -24.08 -0.41 5,890.73 5,897.59 5,818.62

S&P BSE Finance

5,551.29 40.58 0.74 5,522.61 5,562.73 5,470.42

S&P BSE FMCG

11,208.37 151.63 1.37 11,052.51 11,208.44 11,052.51

S&P BSE Healthcare

19,416.92 47.88 0.25 19,421.02 19,471.55 19,274.40

S&P BSE India Mfg

443.23 4.31 0.98 439.64 443.23 438.30

S&P BSE Industrials

2,669.40 20.42 0.77 2,655.34 2,669.47 2,638.28

S&P BSE IPO

6,515.29 18.16 0.28 6,506.58 6,530.33 6,450.81

S&P BSE IT

21,246.23 -331.17 -1.53 21,559.81 21,656.87 21,201.83

S&P BSE Metals

8,362.25 7.93 0.09 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

12,003.57 -2.46 -0.02 12,007.44 12,027.43 11,876.13

S&P BSE Power

1,714.48 30.92 1.84 1,683.27 1,717.48 1,679.10

S&P BSE PSU

4,604.69 9.54 0.21 4,580.01 4,611.66 4,548.16

S&P BSE Realty

1,807.81 -9.79 -0.54 1,812.12 1,820.12 1,791.41

S&P BSE TECk

9,734.44 -126.85 -1.29 9,857.39 9,905.24 9,717.22

S&P BSE Telecom

1,069.56 -2.33 -0.22 1,072.50 1,083.73 1,064.28

S&P BSE Utilities

1,510.49 21.08 1.42 1,484.41 1,511.53 1,480.77

S&P BSE Dividend Stability Index

383.17 1.66 0.44 380.92 383.19 379.42

S&P BSE Enhanced Value Index

207.31 0.62 0.30 207.08 207.41 204.02

S&P BSE Low Volatility Index

909.35 10.48 1.17 898.95 909.36 898.79

S&P BSE Momentum Index

765.08 7.57 1.00 759.14 765.44 756.27

S&P BSE Quality Index

802.42 13.21 1.67 791.73 802.43 791.73

S&P BSE SENSEX 50 Index

12,384.04 39.54 0.32 12,361.02 12,395.81 12,292.55

S&P BSE 150 MidCap

4,989.08 32.66 0.66 4,961.16 4,994.34 4,927.13

S&P BSE 250 SmallCap

2,088.81 -2.39 -0.11 2,087.32 2,091.71 2,072.16

S&P BSE 250 LargeMid

4,688.48 19.80 0.42 4,674.39 4,691.93 4,649.10

S&P BSE 400 MidSmall

3,734.87 15.54 0.42 3,719.62 3,738.92 3,693.65
27 Oct 11:40
Name Current Value Change % Chg Open High Low

NIFTY 50

11,817.25 49.50 0.42 11,807.10 11,826.05 11,723.00

NIFTY NEXT 50

27,324.65 262.25 0.97 27,117.60 27,325.95 26,956.85

NIFTY Midcap 100

17,118.45 108.60 0.64 17,028.80 17,133.55 16,867.50

NIFTY MIDCAP 50

4,674.70 24.20 0.52 4,657.35 4,677.30 4,601.85

NIFTY 100

11,900.90 58.20 0.49 11,880.30 11,907.75 11,800.20

NIFTY 500

9,692.15 44.50 0.46 9,674.15 9,698.25 9,607.60

NIFTY AUTO

7,878.60 44.95 0.57 7,868.10 7,892.10 7,765.75

NIFTY BANK

24,366.25 290.80 1.21 24,288.05 24,426.15 23,924.20

NIFTY ENERGY

14,721.50 108.05 0.74 14,712.45 14,725.85 14,560.60

NIFTY FMCG

30,187.70 413.05 1.39 29,784.15 30,189.80 29,752.45

NIFTY INFRA

3,139.80 26.60 0.85 3,124.70 3,139.85 3,104.15

NIFTY IT

21,006.25 -259.45 -1.22 21,287.10 21,371.60 20,961.90

NIFTY MEDIA

1,434.85 9.10 0.64 1,428.50 1,440.60 1,418.10

NIFTY METAL

2,370.70 13.15 0.56 2,355.90 2,376.85 2,328.75

NIFTY MNC

14,266.40 176.30 1.25 14,120.10 14,267.60 14,075.90

NIFTY PHARMA

11,379.25 45.05 0.40 11,350.55 11,415.55 11,284.70

NIFTY PSE

2,289.80 12.95 0.57 2,285.95 2,290.40 2,260.05

NIFTY PSU BANK

1,293.05 -10.95 -0.84 1,305.65 1,306.40 1,278.45

NIFTY REALTY

229.50 -1.15 -0.50 229.80 230.75 226.70

NIFTY SERV SECTOR

16,010.95 37.70 0.24 16,040.95 16,055.85 15,898.60

INDIA VIX

22.56 -0.27 -1.18 22.83 23.16 22.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,768.95 78.75 1.38 5,718.35 5,780.30 5,687.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,448.10 9.60 0.39 2,444.10 2,448.55 2,431.60

NIFTY MID LIQ 15

4,112.95 49.55 1.22 4,078.75 4,118.25 4,040.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,915.55 -17.15 -0.29 5,930.80 5,936.75 5,864.60

NIFTY COMMODITIES

3,193.15 40.65 1.29 3,162.95 3,193.25 3,140.50

NIFTY CONSUMPTION

5,073.25 67.80 1.35 5,014.25 5,076.05 5,013.40

NIFTY FIN SERVICE

11,951.20 123.35 1.04 11,905.00 11,976.70 11,771.35

NIFTY PVT BANK

13,515.20 176.40 1.32 13,456.10 13,548.70 13,250.45

NIFTY MIDCAP 150

6,511.00 37.45 0.58 6,480.15 6,515.20 6,425.15

NIFTY MIDSML 400

5,984.70 19.75 0.33 5,970.45 5,990.00 5,916.40

NIFTY Smallcap 250

5,038.20 -10.75 -0.21 5,052.40 5,056.30 5,000.25

NIFTY Smallcap 50

2,937.20 -17.15 -0.58 2,953.10 2,956.70 2,915.75
Name Current Value Change % Chg Open High Low

SENSEX

40,266.52 121.02 0.30 40,199.08 40,316.36 39,978.39

S&P BSE Auto

17,781.13 114.23 0.65 17,717.35 17,810.52 17,526.74

S&P BSE Metals

8,362.25 7.93 0.09 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

12,003.57 -2.46 -0.02 12,007.44 12,027.43 11,876.13

NIFTY 50

11,817.25 49.50 0.42 11,807.10 11,826.05 11,723.00

NIFTY NEXT 50

27,324.65 262.25 0.97 27,117.60 27,325.95 26,956.85

NIFTY Midcap 100

17,118.45 108.60 0.64 17,028.80 17,133.55 16,867.50

NIFTY 100

11,900.90 58.20 0.49 11,880.30 11,907.75 11,800.20

NIFTY BANK

24,366.25 290.80 1.21 24,288.05 24,426.15 23,924.20

NIFTY FMCG

30,187.70 413.05 1.39 29,784.15 30,189.80 29,752.45

NIFTY INFRA

3,139.80 26.60 0.85 3,124.70 3,139.85 3,104.15

NIFTY IT

21,006.25 -259.45 -1.22 21,287.10 21,371.60 20,961.90

NIFTY PHARMA

11,379.25 45.05 0.40 11,350.55 11,415.55 11,284.70
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections