Moneycontrol

BSE Live

33847.23 -287.15 (-0.84%)

NSE Live

10146.80 -98.45 (-0.96%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,681,199.43 Cr -0.18%

S&P BSE Top 12 Companies

13,470.50 -132.36 (-0.97%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

19,529.95 -6.28 650 19529.95 19529.95 1.00 3.00

8K Miles Soft

96.10 -4.99 4867 0.00 96.10 0.00 21338.00

Aarti Ind

1,248.55 -0.29 1016 1248.55 1259.90 4.00 24.00

Aban Offshore

73.85 -2.06 91437 74.35 75.40 73.00 80.00

ABB India

1,244.85 -0.28 9275 1244.85 1259.00 51.00 298.00

Abbott India

7,067.85 -1.63 537 7019.00 7067.85 1.00 2.00

ACC

1,382.55 -2.57 27355 1378.00 1382.55 10.00 20.00

Adani Enterpris

169.25 0.59 1314531 168.00 168.40 17.00 83.00

Adani Ports

318.25 1.13 309118 315.25 318.25 78.00 544.00

Adani Power

33.35 0.00 3256910 33.10 33.35 2053.00 2295.00

Adani Trans

157.70 0.32 2751 157.20 160.10 100.00 29.00

Aditya Birla F

173.50 -2.31 59830 172.25 173.50 25.00 240.00
24 Oct 01:45
Name Current Value Change % Chg Open High Low

SENSEX

33,847.23 -287.15 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,637.17 -167.71 -1.21 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,834.50 -124.40 -0.89 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,237.04 -25.77 -1.14 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,047.49 -46.02 -0.76 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,923.79 -38.64 -0.98 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,856.00 -38.92 -1.00 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,380.87 -100.19 -0.96 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,313.86 -40.70 -0.93 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,470.50 -132.36 -0.97 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,899.57 -78.52 -0.28 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,429.96 -142.86 -0.73 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,734.28 -48.40 -1.74 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,421.64 -114.76 -0.69 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,424.29 -42.56 -1.23 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,993.01 -21.17 -0.12 17,984.39 18,158.13 17,851.75

S&P BSE Energy

4,000.36 -25.47 -0.63 4,001.17 4,035.91 3,951.85

S&P BSE Finance

5,294.18 -0.71 -0.01 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,051.41 -132.05 -1.18 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,176.76 -340.39 -2.34 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

400.06 -4.88 -1.21 401.97 402.79 396.98

S&P BSE Industrials

2,827.25 -22.83 -0.80 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,863.20 -40.11 -1.03 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,795.59 -395.81 -2.79 14,155.05 14,182.74 13,761.80

S&P BSE Metals

12,634.49 -88.06 -0.69 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,783.35 -42.07 -0.33 12,788.10 12,871.71 12,533.24

S&P BSE Power

1,944.95 1.90 0.10 1,940.91 1,956.65 1,915.54

S&P BSE PSU

6,826.48 -12.38 -0.18 6,820.71 6,855.43 6,739.33

S&P BSE Realty

1,581.87 6.52 0.41 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,879.36 -174.82 -2.48 7,034.46 7,047.84 6,863.77

S&P BSE Telecom

939.41 -1.44 -0.15 936.11 945.10 932.71

S&P BSE Utilities

1,886.15 -2.37 -0.13 1,883.92 1,895.62 1,859.92

S&P BSE Dividend Stability Index

417.07 -1.43 -0.34 417.55 419.07 412.19

S&P BSE Enhanced Value Index

263.91 -0.57 -0.22 263.54 264.93 259.89

S&P BSE Low Volatility Index

723.96 -8.25 -1.13 728.41 729.86 719.35

S&P BSE Momentum Index

631.50 -10.25 -1.60 636.69 638.94 627.91

S&P BSE Quality Index

682.88 -10.33 -1.49 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,620.12 -98.69 -0.92 10,654.76 10,698.51 10,582.45
24 Oct 01:45
Name Current Value Change % Chg Open High Low

NIFTY 50

10,146.80 -98.45 -0.96 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,605.00 -330.45 -1.27 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,167.50 -140.65 -0.86 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,412.35 -34.45 -0.77 4,407.85 4,464.00 4,367.00

NIFTY 100

10,341.55 -104.30 -1.00 10,354.15 10,423.65 10,294.85

NIFTY 500

8,489.90 -87.05 -1.01 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,649.15 -51.30 -0.59 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,972.45 -106.15 -0.42 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,611.85 -49.70 -0.36 13,550.25 13,698.50 13,423.25

NIFTY FMCG

28,480.60 -316.95 -1.10 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,850.75 1.60 0.06 2,830.65 2,862.20 2,816.20

NIFTY IT

14,014.70 -406.70 -2.82 14,318.95 14,406.75 13,977.65

NIFTY MEDIA

2,415.10 -45.15 -1.84 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,312.75 -26.90 -0.81 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,548.10 -217.10 -1.70 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,368.25 -278.40 -2.89 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,340.75 8.60 0.26 3,312.70 3,357.65 3,284.95

NIFTY PSU BANK

2,628.85 -41.85 -1.57 2,647.60 2,662.10 2,618.35

NIFTY REALTY

204.00 0.35 0.17 201.00 205.95 200.70

NIFTY SERV SECTOR

13,764.55 -112.70 -0.81 13,748.40 13,875.80 13,701.85

INDIA VIX

19.03 -2.33 -10.91 21.35 22.34 18.76

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.85 -89.25 -1.43 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,458.05 -26.65 -1.07 2,467.35 2,474.45 2,450.45

NIFTY MID LIQ 15

3,650.55 -5.30 -0.14 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,802.75 -71.35 -1.21 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,309.45 -39.00 -1.16 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,465.75 -43.15 -0.96 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,321.70 -14.35 -0.14 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,126.00 -25.75 -0.18 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,847.23 -287.15 -0.84 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,429.96 -142.86 -0.73 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,634.49 -88.06 -0.69 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,783.35 -42.07 -0.33 12,788.10 12,871.71 12,533.24

NIFTY 50

10,146.80 -98.45 -0.96 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,605.00 -330.45 -1.27 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,167.50 -140.65 -0.86 16,163.60 16,327.50 16,022.00

NIFTY 100

10,341.55 -104.30 -1.00 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,972.45 -106.15 -0.42 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,480.60 -316.95 -1.10 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,850.75 1.60 0.06 2,830.65 2,862.20 2,816.20

NIFTY IT

14,014.70 -406.70 -2.82 14,318.95 14,406.75 13,977.65

NIFTY PHARMA

9,368.25 -278.40 -2.89 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On