Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,440,802.67 Cr -0.50%

S&P BSE Top 12 Companies

15,138.72 -54.95 (-0.36%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

23,069.95 1.12 41 23000.00 23070.00 4.00 1.00

8K Miles Soft

100.50 -1.42 52949 100.50 100.70 18.00 551.00

Aarti Ind

1,718.85 1.65 7084 1717.15 1720.95 2.00 7.00

Aban Offshore

48.00 -0.72 7861 47.65 48.00 29.00 242.00

ABB India

1,421.10 -2.00 5132 1419.75 1423.50 2.00 4.00

Abbott India

7,662.10 -1.65 413 7656.35 7675.05 1.00 1.00

ACC

1,638.75 1.38 96040 1638.00 1639.10 18.00 13.00

Adani Enterpris

164.00 3.51 6670637 163.50 163.70 125.00 1538.00

Adani Ports

409.25 5.74 1324464 408.75 409.00 294.00 544.00

Adani Power

47.40 1.18 5729355 47.25 47.35 1611.00 2226.00

Adani Trans

230.50 1.05 113937 230.30 230.50 150.00 37.00

Aditya Birla F

193.35 -4.40 43241 193.10 193.50 26.00 66.00
23 May 03:10
Name Current Value Change % Chg Open High Low

SENSEX

38,848.73 -261.48 -0.67 39,591.77 40,124.96 38,783.43

S&P BSE Smallcap

14,374.38 5.12 0.04 14,465.00 14,610.60 14,354.05

S&P BSE Midcap

14,667.21 -4.62 -0.03 14,804.64 14,999.35 14,645.53

S&P BSE SmallCap Select Index

2,458.52 8.43 0.34 2,470.77 2,497.37 2,451.16

S&P BSE MidCap Select Index

6,407.84 -0.85 -0.01 6,464.45 6,563.91 6,396.13

S&P BSE LargeCap

4,473.03 -20.36 -0.45 4,550.21 4,610.91 4,466.83

S&P BSE AllCap

4,316.54 -14.46 -0.33 4,380.78 4,437.23 4,310.02

S&P BSE 100

11,764.99 -58.40 -0.49 11,971.57 12,130.87 11,752.21

S&P BSE 200

4,869.61 -18.80 -0.38 4,947.54 5,013.14 4,862.60

S&P BSE 500

15,138.72 -54.95 -0.36 15,370.82 15,568.10 15,117.49

S&P BSE BANKEX

34,299.24 91.21 0.27 34,670.98 35,670.69 34,187.75

S&P BSE Auto

18,536.00 -55.47 -0.30 18,825.63 18,942.37 18,518.37

S&P BSE Basic Materials

2,860.59 -1.80 -0.06 2,901.53 2,934.07 2,860.52

S&P BSE Capital Goods

18,952.68 166.96 0.89 18,951.34 19,729.12 18,927.22

S&P BSE Consumer Discretionary Goods & Services

3,582.85 -6.14 -0.17 3,623.02 3,646.00 3,578.47

S&P BSE Consumer Durables

24,185.69 -247.79 -1.01 24,729.20 24,787.10 24,081.83

S&P BSE Energy

4,873.35 -4.18 -0.09 4,967.48 5,045.28 4,862.33

S&P BSE Finance

6,507.57 -29.46 -0.45 6,614.57 6,763.20 6,488.69

S&P BSE FMCG

11,496.66 -197.60 -1.69 11,828.29 11,869.48 11,492.62

S&P BSE Healthcare

13,256.15 -34.15 -0.26 13,375.26 13,432.87 13,255.19

S&P BSE India Mfg

443.53 -2.13 -0.48 452.10 457.91 443.21

S&P BSE Industrials

3,149.21 25.94 0.83 3,159.63 3,248.67 3,145.29

S&P BSE IPO

4,606.37 23.49 0.51 4,593.27 4,674.22 4,587.71

S&P BSE IT

15,075.25 -130.75 -0.86 15,338.77 15,376.46 15,038.60

S&P BSE Metals

10,516.37 -138.47 -1.30 10,811.56 10,828.13 10,511.35

S&P BSE Oil and Gas

15,167.39 -39.28 -0.26 15,395.36 15,650.37 15,122.52

S&P BSE Power

1,935.07 12.98 0.68 1,946.70 1,977.03 1,934.73

S&P BSE PSU

7,535.48 24.68 0.33 7,626.56 7,805.74 7,513.33

S&P BSE Realty

2,080.85 12.91 0.62 2,087.30 2,142.35 2,070.23

S&P BSE TECk

7,447.94 -34.88 -0.47 7,551.14 7,581.14 7,430.79

S&P BSE Telecom

989.80 11.22 1.15 984.35 1,013.30 982.51

S&P BSE Utilities

1,856.25 10.57 0.57 1,860.69 1,886.54 1,855.46

S&P BSE Dividend Stability Index

471.55 -0.26 -0.06 477.33 485.78 470.84

S&P BSE Enhanced Value Index

274.88 -1.47 -0.53 281.73 284.85 274.33

S&P BSE Low Volatility Index

800.10 -1.36 -0.17 809.17 814.75 799.60

S&P BSE Momentum Index

738.91 -3.65 -0.49 749.88 752.69 738.40

S&P BSE Quality Index

734.82 0.25 0.03 741.15 744.84 734.70

S&P BSE SENSEX 50 Index

12,147.60 -68.70 -0.56 12,374.36 12,531.05 12,128.56
23 May 03:10
Name Current Value Change % Chg Open High Low

NIFTY 50

11,663.30 -74.60 -0.64 11,901.30 12,041.15 11,651.35

NIFTY NEXT 50

26,951.50 103.45 0.39 27,203.55 27,533.85 26,944.25

NIFTY Midcap 100

17,334.65 -13.50 -0.08 17,599.05 17,784.35 17,300.45

NIFTY MIDCAP 50

4,793.40 0.05 0.00 4,867.15 4,945.50 4,786.15

NIFTY 100

11,751.30 -60.00 -0.51 11,974.75 12,115.90 11,740.70

NIFTY 500

9,558.60 -39.60 -0.41 9,730.00 9,835.70 9,548.95

NIFTY AUTO

8,225.40 -21.15 -0.26 8,366.65 8,415.15 8,216.95

NIFTY BANK

30,390.15 -136.65 -0.45 30,962.80 31,705.00 30,333.85

NIFTY ENERGY

16,140.95 -31.00 -0.19 16,454.95 16,647.15 16,113.15

NIFTY FMCG

29,763.20 -484.45 -1.60 30,609.65 30,664.00 29,755.80

NIFTY INFRA

3,215.70 46.30 1.46 3,213.45 3,321.20 3,205.70

NIFTY IT

15,535.40 -130.75 -0.83 15,772.05 15,819.05 15,509.95

NIFTY MEDIA

2,192.85 29.25 1.35 2,204.15 2,236.95 2,186.05

NIFTY METAL

2,828.35 -36.10 -1.26 2,904.80 2,910.35 2,827.40

NIFTY MNC

12,843.25 -81.70 -0.63 13,063.95 13,093.25 12,839.90

NIFTY PHARMA

8,506.90 -3.95 -0.05 8,613.30 8,626.10 8,506.30

NIFTY PSE

3,501.25 3.75 0.11 3,546.05 3,584.60 3,494.90

NIFTY PSU BANK

3,157.05 1.45 0.05 3,253.50 3,399.25 3,140.90

NIFTY REALTY

268.45 1.50 0.56 270.95 276.40 267.35

NIFTY SERV SECTOR

16,317.15 -95.20 -0.58 16,622.75 16,872.70 16,287.20

INDIA VIX

19.41 -8.22 -29.75 27.63 27.63 18.98

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,075.50 2.40 0.04 6,148.60 6,237.15 6,068.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,635.15 -19.10 -0.72 2,686.60 2,693.30 2,633.70

NIFTY MID LIQ 15

4,068.15 -12.75 -0.31 4,141.45 4,209.55 4,058.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,385.60 -5.30 -0.08 6,484.35 6,538.45 6,376.25

NIFTY COMMODITIES

3,594.90 -6.20 -0.17 3,651.65 3,696.20 3,593.35

NIFTY CONSUMPTION

4,772.80 -16.90 -0.35 4,851.10 4,867.45 4,770.55

NIFTY FIN SERVICE

13,021.05 -134.95 -1.03 13,332.60 13,581.70 12,998.70

NIFTY PVT BANK

16,976.45 -33.60 -0.20 17,230.45 17,638.50 16,943.95
Name Current Value Change % Chg Open High Low

SENSEX

38,848.73 -261.48 -0.67 39,591.77 40,124.96 38,783.43

S&P BSE Auto

18,536.00 -55.47 -0.30 18,825.63 18,942.37 18,518.37

S&P BSE Metals

10,516.37 -138.47 -1.30 10,811.56 10,828.13 10,511.35

S&P BSE Oil and Gas

15,167.39 -39.28 -0.26 15,395.36 15,650.37 15,122.52

NIFTY 50

11,663.30 -74.60 -0.64 11,901.30 12,041.15 11,651.35

NIFTY NEXT 50

26,951.50 103.45 0.39 27,203.55 27,533.85 26,944.25

NIFTY Midcap 100

17,334.65 -13.50 -0.08 17,599.05 17,784.35 17,300.45

NIFTY 100

11,751.30 -60.00 -0.51 11,974.75 12,115.90 11,740.70

NIFTY BANK

30,390.15 -136.65 -0.45 30,962.80 31,705.00 30,333.85

NIFTY FMCG

29,763.20 -484.45 -1.60 30,609.65 30,664.00 29,755.80

NIFTY INFRA

3,215.70 46.30 1.46 3,213.45 3,321.20 3,205.70

NIFTY IT

15,535.40 -130.75 -0.83 15,772.05 15,819.05 15,509.95

NIFTY PHARMA

8,506.90 -3.95 -0.05 8,613.30 8,626.10 8,506.30
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6751 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6751 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant