Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 90,564.81 Cr 1.90%

NIFTY SMLCAP Top 114 Companies

3,538.75 40.35 (1.15%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

150.00 -0.13 136129 150.00 0.00 250 0

Aegis Logistics

175.65 -0.93 177655 0.00 175.65 0 14

AFL

125.40 2.16 826705 0.00 125.40 0 585

Allcargo

68.55 0.51 69718 0.00 68.55 0 534

Amber Enterpris

1,245.85 0.41 180351 0.00 1245.85 0 886

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

1,517.80 7.46 130000 0.00 1517.80 0 209

Ashoka Buildcon

49.20 -5.20 1228062 49.20 0.00 60 0

Aster DM Health

89.75 -0.17 117584 89.75 0.00 179 0

AstraZeneca

3,053.00 4.90 69829 3053.00 0.00 638 0

Avanti Feeds

414.10 1.00 612461 0.00 414.10 0 1181

Bajaj Consumer

132.45 0.38 359411 132.45 0.00 7 0

Bajaj Electric

363.95 0.23 217461 0.00 363.95 0 1005

Balmer Lawrie

101.05 -2.51 238051 101.05 0.00 294 0

Balrampur Chini

99.75 0.66 430542 0.00 99.75 0 600

Bank of Mah

8.55 0.00 545896 0.00 0.00 0 0

BASF

1,086.75 0.64 94829 0.00 1086.75 0 246

BEML

581.05 -3.61 617909 0.00 581.05 0 58

Bharat Dynamics

235.00 -1.53 74340 235.00 0.00 146 0

Bharat Rasayan

6,768.90 -0.94 5964 6768.90 0.00 61 0

Birla Corp

518.50 -5.68 748555 0.00 518.50 0 157

Birlasoft

74.50 -0.40 2748993 0.00 74.50 0 21783

Blue Dart

2,002.95 -0.36 27157 2002.95 0.00 5 0

Blue Star

490.75 0.87 82031 0.00 490.75 0 301

Bombay Dyeing

47.70 0.85 631638 0.00 47.70 0 6888

Brigade Ent

100.30 -0.69 793870 100.30 0.00 143 0

BSE Limited

377.90 -4.51 333076 0.00 377.90 0 3790

Can Fin Homes

277.25 -1.75 429095 0.00 277.25 0 2442

Caplin Labs

320.20 1.62 293045 0.00 320.20 0 432

Capri Global

145.10 -0.65 127181 0.00 145.10 0 105

Carborundum

222.50 0.16 100406 0.00 222.50 0 9

CARE Ratings

402.30 7.09 206204 0.00 402.30 0 1359

CCL Products

212.20 7.47 425826 0.00 212.20 0 677

CDSL

247.10 1.17 394653 247.10 0.00 817 0

Ceat

809.95 4.97 789637 0.00 809.95 0 171

Century

285.60 0.37 2448942 0.00 285.60 0 773

CenturyPlyboard

101.70 -1.12 906655 0.00 101.70 0 1500

Cera Sanitary

2,323.60 6.12 3755 2323.60 0.00 421 0

CG Power

6.00 4.35 1699974 6.00 0.00 100008 0

Chalet Hotels

100.40 -7.34 625143 100.40 0.00 1223 0

Chambal Fert

129.80 -1.89 1737477 129.80 0.00 5865 0

Chennai Petro

54.75 7.25 3555569 54.75 0.00 14605 0

Cochin Shipyard

224.85 2.18 672408 0.00 224.85 0 3353

Coffee Day

15.70 0.00 53682 0.00 0.00 0 0

Cox & Kings

0.80 6.67 1503402 0.80 0.00 109900 0

Cyient

199.05 1.17 371219 199.05 0.00 1 0

DB Corp

62.90 4.57 163455 62.90 0.00 487 0

DCB Bank

61.95 -0.48 3209019 0.00 61.95 0 13388

DCM Shriram

278.65 -2.02 114790 0.00 278.65 0 69

Deepak Nitrite

498.10 -1.56 1444901 498.10 0.00 5963 0

Delta Corp

85.10 -1.16 5960802 0.00 85.10 0 714

Den Networks

50.20 0.40 60118 0.00 50.20 0 1954

Dilip Buildcon

260.45 1.36 390625 0.00 260.45 0 2411

Dish TV

4.25 -4.49 19879268 4.25 0.00 38524 0

Dishman Carboge

64.55 -4.30 430386 64.55 0.00 26 0

Dixon Technolog

4,875.80 5.24 159636 4875.80 0.00 1285 0

Dr Lal PathLab

1,532.65 -1.45 201044 1532.65 0.00 88 0

eClerx Services

396.50 -4.87 152362 0.00 396.50 0 166

EID Parry

195.75 -0.38 1528261 0.00 195.75 0 1174

Elgi Equipments

132.70 1.53 32027 0.00 0.00 0 0

Equitas Holding

42.35 -0.94 16875280 0.00 42.35 0 4148

Eris Life

499.95 4.10 71389 499.95 0.00 1307 0

Essel Propack

171.05 -1.70 170225 0.00 171.05 0 1

FDC

248.25 0.57 248174 248.25 0.00 733 0

Federal-Mogul

405.75 9.99 8973 405.75 0.00 1387 0

Fine Organics

1,939.00 0.80 3535 0.00 0.00 0 0

Finolex Cables

212.60 3.03 211264 212.60 0.00 580 0

Finolex Ind

425.00 3.53 38979 425.00 0.00 555 0

Firstsource Sol

31.60 1.77 4911641 0.00 31.60 0 43090

Future Consumer

8.50 -0.58 14298922 8.50 0.00 150 0

Future Life

152.65 4.91 222271 152.65 0.00 3103 0

Future Supply

131.30 1.82 144341 0.00 131.30 0 548

Galaxy Surfacta

1,344.25 2.32 8660 0.00 1344.25 0 1

Garden Reach Sh

141.90 3.13 184543 0.00 141.90 0 59

Garware Technic

1,435.75 3.95 13047 1435.75 0.00 28 0

Gayatri Project

13.40 4.69 778111 13.40 0.00 5000 0

GE Power India

383.75 0.71 20364 0.00 383.75 0 51

GE Shipping

196.55 -6.45 181392 196.55 0.00 2622 0

GE T&D India

59.15 -4.44 516283 0.00 59.15 0 867

GMM Pfaudler

3,808.05 4.94 87356 3808.05 0.00 203 0

GNFC

130.65 0.11 3012023 0.00 130.65 0 7725

Godfrey Phillip

987.40 1.31 55259 0.00 987.40 0 499

Granules India

171.25 -0.20 2894624 171.25 0.00 54 0

Graphite India

182.30 -0.44 701491 0.00 182.30 0 3483

Greaves Cotton

69.10 -3.89 755091 0.00 69.10 0 856

Grindwell Norto

528.80 0.78 44917 0.00 528.80 0 177

GSFC

41.25 1.85 422105 0.00 41.25 0 188

Guj Alkali

308.40 -4.22 231852 308.40 0.00 510 0

Guj Heavy Chem

106.20 1.82 124233 0.00 0.00 0 0

Guj Mineral

37.90 0.66 429828 0.00 37.90 0 7691

Gujarat Fluoro

293.90 -4.92

Gujarat Pipavav

60.80 0.08 1202233 0.00 60.80 0 9227

Gulf Oil Lubric

575.80 0.08 12132 0.00 0.00 0 0

Hathway Cable

23.55 -0.84 906336 23.55 0.00 1102 0

HEG

761.70 1.55 402139 0.00 761.70 0 39

Heidelberg Cem

163.10 3.23 3000228 0.00 163.10 0 8487

Heritage Foods

233.70 -2.46 154656 0.00 233.70 0 260

HFCL

9.50 2.70 7344919 9.50 0.00 6875 0

Himadri Special

43.90 -5.49 1337326 43.90 0.00 1000 0

Himatsingka Sei

45.85 -0.22 204255 45.85 0.00 1876 0

Hind Copper

25.95 0.19 658626 25.95 0.00 2281 0

ICRA

2,533.45 1.25 699 0.00 2533.45 0 3

IDFC

14.25 4.78 18099376 14.25 0.00 327189 0

IEX

163.80 -0.49 788708 0.00 163.80 0 15293

IFB Industries

370.35 -4.39 110545 0.00 370.35 0 442

IIFL Finance

62.95 -1.41 642455 0.00 62.95 0 50

India Cements

125.55 -2.94 3788668 0.00 125.55 0 7895

India Tourism D

155.60 -3.14 35018 155.60 0.00 37 0

Indiabulls Real

42.60 -1.05 1523960 42.60 0.00 6710 0

Indostar Capita

279.35 0.22 106304 0.00 279.35 0 100

Infibeam Avenue

50.60 4.98 970961 50.60 0.00 11391 0

Ingersoll Rand

630.20 0.36 5501 0.00 630.20 0 9

INOX Leisure

205.40 -1.79 369030 0.00 205.40 0 492

Intellect Desig

66.70 -1.48 51872 0.00 0.00 0 0
30 May 06:40
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 06:40
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on