Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 135,479.54 Cr 0.48%

NIFTY SMLCAP Top 114 Companies

5,475.85 48.45 (0.89%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

342.15 1.44 534245 342.15 0.00 1325.00 0.00

Aegis Logistics

228.05 2.26 294366 0.00 228.05 0.00 197.00

AFL

133.80 -0.71 243925 0.00 133.80 0.00 434.00

Alkyl Amines

3,728.95 -0.47 84508 0.00 3728.95 0.00 98.00

Allcargo

123.25 0.37 142133 0.00 123.25 0.00 479.00

Amber Enterpris

2,227.65 -0.12 61652 2227.65 0.00 1.00 0.00

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

3,219.95 -0.85 27071 3219.95 0.00 25.00 0.00

Ashoka Buildcon

73.85 0.34 953597 0.00 73.85 0.00 2.00

Aster DM Health

171.60 3.19 382805 0.00 171.60 0.00 232.00

AstraZeneca

4,533.10 1.83 192535 4533.10 0.00 36.00 0.00

Avanti Feeds

513.80 3.09 728185 513.80 0.00 1237.00 0.00

Bajaj Consumer

190.15 1.85 767529 0.00 190.15 0.00 2619.00

Bajaj Electric

564.00 1.86 239592 564.00 0.00 182.00 0.00

Balmer Lawrie

102.45 0.05 111393 102.45 0.00 6203.00 0.00

Balrampur Chini

155.10 -0.32 726802 155.10 0.00 348.00 0.00

Bank of Mah

11.65 0.00 1474817 11.65 0.00 26280.00 0.00

BASF

1,631.70 2.80 134149 1631.70 0.00 140.00 0.00

BEML

713.40 6.30 1679107 0.00 713.40 0.00 7129.00

Bharat Dynamics

311.85 1.07 297213 0.00 311.85 0.00 16.00

Bharat Rasayan

9,497.10 9.46 22696 9497.10 0.00 251.00 0.00

Birla Corp

724.85 -1.76 165559 0.00 724.85 0.00 4896.00

Birlasoft

193.05 0.03 845263 193.05 0.00 3778.00 0.00

Blue Dart

3,936.00 -1.26 12318 3936.00 0.00 28.00 0.00

Blue Star

784.25 3.06 141315 0.00 784.25 0.00 43.00

Bombay Dyeing

73.35 5.69 9116454 73.35 0.00 31649.00 0.00

Brigade Ent

216.85 -0.76 175590 0.00 216.85 0.00 3.00

BSE Limited

559.60 -2.15 323532 559.60 0.00 167.00 0.00

Can Fin Homes

480.00 2.17 209413 0.00 480.00 0.00 101.00

Caplin Labs

489.95 -1.78 231758 489.95 0.00 322.00 0.00

Capri Global

297.65 4.22 137043 297.65 0.00 247.00 0.00

Carborundum

346.00 0.30 306524 346.00 0.00 167.00 0.00

CARE Ratings

440.60 -1.24 98227 440.60 0.00 2664.00 0.00

CCL Products

273.80 3.69 293668 0.00 273.80 0.00 1.00

CDSL

487.60 -0.57 468200 487.60 0.00 1973.00 0.00

Ceat

1,139.45 0.98 127794 1139.45 0.00 83.00 0.00

Century

353.40 6.14 2229142 353.40 0.00 11854.00 0.00

CenturyPlyboard

199.30 -0.42 119804 199.30 0.00 1127.00 0.00

Cera Sanitary

3,021.55 -0.11 1862 0.00 0.00 0.00 0.00

CG Power

37.80 5.00 5219189 37.80 0.00 442440.00 0.00

Chambal Fert

187.35 0.67 811465 0.00 187.35 0.00 5351.00

Chennai Petro

87.80 4.15 2374522 87.80 0.00 110404.00 0.00

Cochin Shipyard

358.85 1.08 467500 358.85 0.00 556.00 0.00

Coffee Day

26.35 0.00 203458 26.35 0.00 10740 0

Cox & Kings

1.40 0.00 408205 0.00 0.00 0.00 0.00

CSB Bank

253.75 -0.08 142891 0.00 253.75 0.00 17.00

Cyient

482.50 -0.61 512216 0.00 482.50 0.00 475.00

DB Corp

79.75 0.13 218944 79.75 0.00 792.00 0.00

DCB Bank

96.00 1.21 1743872 96.00 0.00 8.00 0.00

DCM Shriram

363.45 1.14 272553 363.45 0.00 2879.00 0.00

Deepak Nitrite

807.90 -1.24 389194 0.00 807.90 0.00 1078.00

Delta Corp

125.95 -1.52 1326638 0.00 125.95 0.00 1139.00

Den Networks

71.65 -0.14 126617 0.00 71.65 0.00 296.00

Dhanuka Agritec

704.20 0.97 53364 704.20 0.00 26.00 0.00

Dilip Buildcon

353.75 -0.24 91316 353.75 0.00 1.00 0.00

Dish TV

10.20 -0.49 11121071 10.20 0.00 102109.00 0.00

Dishman Carboge

144.85 -2.13 483205 0.00 144.85 0.00 700.00

Dixon Technolog

10,869.80 1.50 51981 10869.80 0.00 39.00 0.00

Dr Lal PathLab

2,270.25 -0.90 165416 2270.25 0.00 26.00 0.00

eClerx Services

716.75 0.03 74015 716.75 0.00 2.00 0.00

EID Parry

329.90 2.04 501324 0.00 329.90 0.00 296.00

Elgi Equipments

133.95 4.61 418692 133.95 0.00 4266.00 0.00

EngineersInd

73.75 0.55 3713868 0.00 73.75 0.00 3.00

EPL

256.85 -1.14 86899 0.00 0.00 0.00 0.00

Equitas Holding

67.90 7.10 31010796 67.90 0.00 36605.00 0.00

Eris Life

521.35 -0.60 41458 521.35 0.00 2.00 0.00

Esab India

1,354.65 -0.57 8373 1354.65 0.00 113.00 0.00

FDC

327.70 -0.41 202181 0.00 327.70 0.00 50.00

Fine Organics

2,621.95 0.24 26086 2621.95 0.00 100.00 0.00

Finolex Cables

287.00 -0.59 90672 0.00 287.00 0.00 5.00

Finolex Ind

623.00 0.23 50457 0.00 0.00 0.00 0.00

Firstsource Sol

78.65 2.74 4990584 78.65 0.00 1927.00 0.00

Future Consumer

8.65 4.85 412968 8.65 0.00 2073259.00 0.00

Future Supply

107.90 4.96 15858 107.90 0.00 90364.00 0.00

Galaxy Surfacta

1,946.50 1.13 32755 1946.50 0.00 13.00 0.00

Garden Reach Sh

195.40 -0.28 64615 0.00 195.40 0.00 1.00

Garware Technic

2,226.05 2.78 38261 0.00 2226.05 0.00 3.00

GE Power India

317.60 -5.00 755700 0.00 317.60 0.00 5681.00

GE Shipping

253.20 0.44 173198 253.20 0.00 196.00 0.00

GE T&D India

97.85 -2.97 68080 0.00 97.85 0.00 17.00

GMM Pfaudler

3,686.65 -0.66 34202 3686.65 0.00 35.00 0.00

GNFC

206.20 6.26 1725207 0.00 206.20 0.00 7855.00

Godfrey Phillip

936.40 1.18 160761 0.00 936.40 0.00 1948.00

Granules India

418.65 5.03 4223168 418.65 0.00 7292.00 0.00

Graphite India

260.45 1.46 4421791 0.00 260.45 0.00 19132.00

Greaves Cotton

74.35 0.34 645900 74.35 0.00 66.00 0.00

Grindwell Norto

586.00 1.63 35488 586.00 0.00 59.00 0.00

GSFC

69.00 3.37 3684522 0.00 69.00 0.00 15295.00

Guj Alkali

321.20 2.21 198639 0.00 321.20 0.00 105.00

Guj Heavy Chem

172.95 3.72 765526 172.95 0.00 1268.00 0.00

Guj Mineral

46.15 1.65 1674992 0.00 46.15 0.00 7625.00

Gujarat Fluoro

513.00 -1.26 255414 513.00 0.00 13790.00 0.00

Gujarat Pipavav

97.85 3.60 3220315 0.00 97.85 0.00 14763.00

Gulf Oil Lubric

813.40 3.63 118163 0.00 813.40 0.00 81.00

Hathway Cable

30.05 -1.96 457142 0.00 30.05 0.00 790.00

HEG

836.45 2.09 2757754 836.45 0.00 895.00 0.00

Heidelberg Cem

202.65 0.52 276113 0.00 202.65 0.00 880.00

Heritage Foods

279.25 0.43 39544 0.00 279.25 0.00 138.00

HFCL

18.05 -1.37 7083265 18.05 0.00 3142.00 0.00

Himadri Special

41.25 -1.32 5782488 41.25 0.00 514.00 0.00

Himatsingka Sei

119.55 -1.20 197984 119.55 0.00 178.00 0.00

Hind Copper

38.80 5.43 3224375 0.00 38.80 0.00 17849.00

ICRA

2,615.15 0.26 2781 2615.15 0.00 7.00 0.00

IDFC

41.00 1.99 36614018 41.00 0.00 2010.00 0.00

IEX

212.25 2.73 779999 212.25 0.00 442.00 0.00

IFB Industries

766.15 0.90 30786 0.00 766.15 0.00 27.00

IIFL Finance

112.85 -3.67 801954 112.85 0.00 517.00 0.00

India Cements

153.35 -1.51 2935111 153.35 0.00 16457.00 0.00

India Tourism D

248.85 1.41 38320 248.85 0.00 420.00 0.00

Indiabulls Real

60.85 1.50 4366609 60.85 0.00 189.00 0.00

Indian Bank

65.20 0.54 1208487 0.00 65.20 0.00 9523.00

Indoco Remedies

274.75 -0.27 631474 274.75 0.00 9.00 0.00

Indostar Capita

295.15 0.05 35622 295.15 0.00 97.00 0.00

Infibeam Avenue

80.30 -5.25 2287822 0.00 80.30 0.00 378.00
24 Nov 06:43
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 06:43
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections