Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 604,098.35 Cr 0.65%

NIFTY MIDSML Top 112 Companies

8,191.95 40.80 (0.50%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

27,004.05 1.86 7824 0.00 27004.05 0.00 2.00

AAVAS Financier

2,208.95 -1.59 90264 0.00 2208.95 0.00 264.00

AB Capital

117.25 -0.04 1966765 0.00 117.25 0.00 1292.00

ABB India

1,391.65 -0.27 93857 0.00 1391.65 0.00 2.00

Adani Green Ene

1,030.45 -1.29 434346 0.00 1030.45 0.00 243.00

Adani Power

87.20 0.06 12818441 0.00 87.20 0.00 4228.00

Adani Total Gas

1,163.40 0.81 1832979 0.00 1163.40 0.00 410.00

Aditya Birla F

176.45 1.50 1948743 0.00 176.45 0.00 7267.00

Advanced Enzyme

382.15 1.80 339917 0.00 382.15 0.00 1565.00

Aegis Logistics

288.15 0.52 160596 288.15 0.00 940.00 0.00

AFL

128.85 0.94 72482 0.00 0.00 0.00 0.00

AIA Engineering

1,870.45 0.74 63121 1870.45 0.00 47.00 0.00

Ajanta Pharma

1,830.30 1.83 319114 1830.30 0.00 7.00 0.00

Akzo Nobel

2,213.15 0.19 6232 2213.15 0.00 7.00 0.00

Alembic Pharma

1,004.90 0.91 639440 1004.90 0.00 36.00 0.00

Alkem Lab

2,797.35 2.07 332865 2797.35 0.00 26.00 0.00

Alkyl Amines

5,940.55 3.51 56173 5940.55 0.00 293.00 0.00

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Allcargo

123.35 0.04 206439 0.00 123.35 0.00 54.00

Amara Raja Batt

796.05 -0.60 966057 0.00 796.05 0.00 46.00

Amber Enterpris

3,180.20 0.04 107306 3180.20 0.00 32.00 0.00

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

1,247.55 -0.92 142697 1247.55 0.00 20.00 0.00

Apollo Hospital

3,228.95 -1.24 1307224 3228.95 0.00 140.00 0.00

Apollo Tyres

203.75 0.77 4860873 203.75 0.00 32.00 0.00

Ashok Leyland

113.10 0.22 22613991 113.10 0.00 2.00 0.00

Ashoka Buildcon

83.65 -0.36 1172971 83.65 0.00 2070.00 0.00

Aster DM Health

150.20 2.21 2755465 0.00 150.20 0.00 3663.00

Astral Poly Tec

1,657.75 -0.64 130151 0.00 1657.75 0.00 3.00

AstraZeneca

4,292.30 9.95 1912268 0.00 4292.30 0.00 371.00

Atul

7,673.95 1.08 14124 0.00 7673.95 0.00 1.00

AU Small Financ

1,094.45 5.10 1728561 1094.45 0.00 2443.00 0.00

Avanti Feeds

496.00 0.63 337801 496.00 0.00 23.00 0.00

Bajaj Consumer

285.45 -2.53 1489488 0.00 285.45 0.00 8151.00

Bajaj Electric

1,135.55 1.52 101904 1135.55 0.00 15.00 0.00

Balkrishna Ind

1,680.40 -0.62 287921 1680.40 0.00 9.00 0.00

Balmer Lawrie

119.65 1.27 223497 119.65 0.00 4835.00 0.00

Balrampur Chini

267.65 6.87 3722217 267.65 0.00 14929.00 0.00

Bank of India

64.15 -0.70 4740342 64.15 0.00 4583.00 0.00

Bank of Mah

22.85 0.66 17735723 22.85 0.00 5479.00 0.00

BASF

2,033.00 0.64 11211 0.00 2033.00 0.00 138.00

Bata India

1,297.45 -0.02 702741 1297.45 0.00 663.00 0.00

Bayer CropScien

5,111.85 -0.98 13821 0.00 5111.85 0.00 60.00

BEML

1,172.70 0.78 246449 0.00 1172.70 0.00 2350.00

Bharat Dynamics

326.30 -1.17 66543 0.00 326.30 0.00 223.00

Bharat Elec

126.05 1.41 7709405 126.05 0.00 523.00 0.00

Bharat Forge

588.65 2.31 2278786 0.00 588.65 0.00 8580.00

Bharat Rasayan

9,894.00 2.18 4312 9894.00 0.00 9.00 0.00

BHEL

44.70 1.13 26098682 44.70 0.00 10531.00 0.00

Birla Corp

919.55 -2.40 85286 0.00 919.55 0.00 2251.00

Birlasoft

243.50 -0.63 317230 0.00 243.50 0.00 50.00

Blue Dart

5,140.40 1.72 16867 0.00 5140.40 0.00 94.00

Blue Star

837.50 0.29 151330 0.00 837.50 0.00 241.00

Bombay Burmah

1,164.00 0.16 18836 0.00 1164.00 0.00 10.00

Bombay Dyeing

64.75 -1.89 1710110 0.00 64.75 0.00 7478.00

Brigade Ent

239.65 -2.90 280915 0.00 239.65 0.00 1115.00

BSE Limited

600.85 1.55 462307 0.00 600.85 0.00 274.00

Can Fin Homes

508.75 -0.71 242353 508.75 0.00 1150.00 0.00

Canara Bank

130.25 1.72 13909497 0.00 130.25 0.00 6217.00

Caplin Labs

521.45 2.74 1147680 0.00 521.45 0.00 4376.00

Capri Global

389.35 -1.14 138372 389.35 0.00 397.00 0.00

Carborundum

476.05 -1.39 268674 0.00 476.05 0.00 1064.00

CARE Ratings

471.15 -1.33 273588 0.00 471.15 0.00 108.00

Castrol

119.30 -1.28 1277509 119.30 0.00 538.00 0.00

CCL Products

256.15 0.59 416863 256.15 0.00 590.00 0.00

CDSL

721.10 0.33 507527 0.00 721.10 0.00 4827.00

Ceat

1,427.85 1.65 309413 0.00 1427.85 0.00 1087.00

Central Bank

16.15 -0.62 7849031 16.15 0.00 6226.00 0.00

Century

448.00 0.65 533454 448.00 0.00 780.00 0.00

CenturyPlyboard

340.15 0.37 321280 0.00 0.00 0.00 0.00

Cera Sanitary

3,981.20 1.95 5268 0.00 0.00 0.00 0.00

CESC

580.80 -0.45 211133 580.80 0.00 2990.00 0.00

CG Consumer

357.85 -2.57 2619766 0.00 357.85 0.00 6747.00

CG Power

66.25 -2.14 3223333 0.00 66.25 0.00 21903.00

Chambal Fert

213.35 -1.43 452732 0.00 213.35 0.00 183.00

Chennai Petro

98.40 2.50 730249 0.00 98.40 0.00 744.00

Chola Fin Hold

583.85 3.72 33223 0.00 583.85 0.00 309.00

Chola Invest.

551.20 2.31 4070956 551.20 0.00 3823.00 0.00

City Union Bank

159.50 0.76 1311193 0.00 159.50 0.00 1088.00

Cochin Shipyard

349.85 -0.03 124083 349.85 0.00 69.00 0.00

Coffee Day

26.35 0.00 203458 26.35 0.00 10740 0

COFORGE LTD.

2,878.95 -4.35 531624 2878.95 0.00 723.00 0.00

Coromandel Int

734.05 -0.44 271051 734.05 0.00 36.00 0.00

Corporation Bk

9.80 0.00 773913 0.00 9.80 0 1250

Cox & Kings

1.10 0.00 126172 1.10 0.00 50000.00 0.00

CreditAccess Gr

560.60 -0.40 151570 560.60 0.00 300.00 0.00

CRISIL

1,855.35 1.55 18040 0.00 1855.35 0.00 13.00

CSB Bank

256.95 1.32 135835 0.00 256.95 0.00 570.00

Cummins

856.55 2.78 415850 0.00 856.55 0.00 160.00

Cyient

688.10 0.50 227885 0.00 688.10 0.00 208.00

Dalmia Bharat

1,478.95 2.18 87264 0.00 1478.95 0.00 50.00

DB Corp

77.50 -3.31 682570 77.50 0.00 1777.00 0.00

DCB Bank

92.20 -0.54 721114 0.00 92.20 0.00 4719.00

DCM Shriram

664.75 1.67 491202 0.00 664.75 0.00 1428.00

Deepak Nitrite

1,598.55 2.48 598104 1598.55 0.00 34.00 0.00

Delta Corp

155.00 5.87 3651466 0.00 155.00 0.00 9922.00

Den Networks

43.55 -6.84 9751288 0.00 43.55 0.00 8893.00

Dhani Services

189.05 1.07 1624486 0.00 189.05 0.00 152.00

Dhanuka Agritec

740.35 3.65 46973 0.00 0.00 0.00 0.00

Dilip Buildcon

584.90 -1.74 256046 0.00 584.90 0.00 388.00

Dish TV

9.40 6.82 9434213 0.00 9.40 0.00 2772.00

Dishman Carboge

155.20 6.26 5647562 0.00 155.20 0.00 26265.00

Dixon Technolog

3,940.30 0.14 244326 0.00 3940.30 0.00 21.00

Dr Lal PathLab

2,881.05 -0.82 487575 2881.05 0.00 67.00 0.00

eClerx Services

1,207.05 -1.26 29484 1207.05 0.00 83.00 0.00

Edelweiss

61.60 1.48 1027299 0.00 61.60 0.00 3.00

EID Parry

321.25 2.28 274363 321.25 0.00 7824.00 0.00

EIH

83.50 -0.36 871809 83.50 0.00 20316.00 0.00

Elgi Equipments

226.65 3.16 790528 226.65 0.00 1390.00 0.00

Emami

508.25 -1.69 368675 0.00 508.25 0.00 20483.00

Endurance Techn

1,282.50 -0.46 114425 1282.50 0.00 16.00 0.00

EngineersInd

70.75 -0.14 994547 70.75 0.00 7.00 0.00
22 Apr 08:40
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 08:40
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections