Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 393,586.74 Cr 1.05%

NIFTY MIDSML Top 112 Companies

4,507.50 54.60 (1.23%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,299.15 1.58 8732 0.00 18299.15 0 13

AAVAS Financier

1,025.20 1.40 91824 0.00 0.00 0 0

AB Capital

45.85 3.50 6811535 0.00 45.85 0 1936

Abbott India

16,723.40 0.78 14746 16723.40 0.00 39 0

Adani Green Ene

248.60 1.06 294574 0.00 248.60 0 811

Adani Power

36.40 1.11 20284093 0.00 36.40 0 23551

Aditya Birla F

119.90 1.35 4201434 119.90 0.00 8678 0

Advanced Enzyme

150.00 -0.13 136129 150.00 0.00 250 0

Aegis Logistics

175.65 -0.93 177655 0.00 175.65 0 14

AFL

125.40 2.16 826705 0.00 125.40 0 585

AGL

117.45 2.26 3013297 0.00 117.45 0 170

AIA Engineering

1,663.85 2.37 80825 1663.85 0.00 603 0

Ajanta Pharma

1,523.95 2.52 256124 1523.95 0.00 120 0

Akzo Nobel

1,878.90 3.88 55129 0.00 1878.90 0 85

Alembic Pharma

871.15 1.16 295355 0.00 871.15 0 1769

Alkem Lab

2,262.90 -2.64 200741 2262.90 0.00 242 0

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Allcargo

68.55 0.51 69718 0.00 68.55 0 534

Amara Raja Batt

614.60 0.03 2114778 0.00 614.60 0 242

Amber Enterpris

1,245.85 0.41 180351 0.00 1245.85 0 886

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

1,517.80 7.46 130000 0.00 1517.80 0 209

Apollo Hospital

1,356.95 1.49 870048 1356.95 0.00 139 0

Apollo Tyres

97.10 -0.97 14776423 97.10 0.00 73049 0

Ashok Leyland

42.45 -4.39 161899457 42.45 0.00 10489 0

Ashoka Buildcon

49.20 -5.20 1228062 49.20 0.00 60 0

Aster DM Health

89.75 -0.17 117584 89.75 0.00 179 0

Astral Poly Tec

877.60 4.08 203034 877.60 0.00 4684 0

AstraZeneca

3,053.00 4.90 69829 3053.00 0.00 638 0

Atul

4,512.55 2.31 32882 0.00 4512.55 0 570

AU Small Financ

391.60 -1.63 628315 391.60 0.00 466 0

Avanti Feeds

414.10 1.00 612461 0.00 414.10 0 1181

Bajaj Consumer

132.45 0.38 359411 132.45 0.00 7 0

Bajaj Electric

363.95 0.23 217461 0.00 363.95 0 1005

Balkrishna Ind

1,078.90 -2.42 826560 1078.90 0.00 1 0

Balmer Lawrie

101.05 -2.51 238051 101.05 0.00 294 0

Balrampur Chini

99.75 0.66 430542 0.00 99.75 0 600

Bank of India

31.45 -1.87 3082936 0.00 31.45 0 3680

Bank of Mah

8.55 0.00 545896 0.00 0.00 0 0

BASF

1,086.75 0.64 94829 0.00 1086.75 0 246

Bata India

1,325.60 1.97 1485617 1325.60 0.00 483 0

Bayer CropScien

5,374.95 -0.09 29446 0.00 5374.95 0 29

BEML

581.05 -3.61 617909 0.00 581.05 0 58

Bharat Dynamics

235.00 -1.53 74340 235.00 0.00 146 0

Bharat Elec

69.20 -0.65 13383246 0.00 69.20 0 36776

Bharat Forge

326.05 6.22 5943563 0.00 326.05 0 11136

Bharat Rasayan

6,768.90 -0.94 5964 6768.90 0.00 61 0

BHEL

28.00 4.28 105111176 0.00 28.00 0 243029

Birla Corp

518.50 -5.68 748555 0.00 518.50 0 157

Birlasoft

74.50 -0.40 2748993 0.00 74.50 0 21783

Blue Dart

2,002.95 -0.36 27157 2002.95 0.00 5 0

Blue Star

490.75 0.87 82031 0.00 490.75 0 301

Bombay Burmah

908.10 -0.94 199001 0.00 908.10 0 1875

Bombay Dyeing

47.70 0.85 631638 0.00 47.70 0 6888

Brigade Ent

100.30 -0.69 793870 100.30 0.00 143 0

BSE Limited

377.90 -4.51 333076 0.00 377.90 0 3790

Can Fin Homes

277.25 -1.75 429095 0.00 277.25 0 2442

Canara Bank

83.80 0.60 11410929 0.00 83.80 0 15338

Caplin Labs

320.20 1.62 293045 0.00 320.20 0 432

Capri Global

145.10 -0.65 127181 0.00 145.10 0 105

Carborundum

222.50 0.16 100406 0.00 222.50 0 9

CARE Ratings

402.30 7.09 206204 0.00 402.30 0 1359

Castrol

115.55 1.45 653573 0.00 0.00 0 0

CCL Products

212.20 7.47 425826 0.00 212.20 0 677

CDSL

247.10 1.17 394653 247.10 0.00 817 0

Ceat

809.95 4.97 789637 0.00 809.95 0 171

Central Bank

13.40 0.00 600728 13.40 0.00 105 0

Century

285.60 0.37 2448942 0.00 285.60 0 773

CenturyPlyboard

101.70 -1.12 906655 0.00 101.70 0 1500

Cera Sanitary

2,323.60 6.12 3755 2323.60 0.00 421 0

CESC

552.35 -3.63 582729 552.35 0.00 6442 0

CG Consumer

224.35 2.58 2664731 0.00 224.35 0 5819

CG Power

6.00 4.35 1699974 6.00 0.00 100008 0

Chalet Hotels

100.40 -7.34 625143 100.40 0.00 1223 0

Chambal Fert

129.80 -1.89 1737477 129.80 0.00 5865 0

Chennai Petro

54.75 7.25 3555569 54.75 0.00 14605 0

Cholamandalam

141.70 4.89 16719953 0.00 141.70 0 12468

Cholamandalam

245.35 4.90 107988 0.00 0.00 0 0

City Union Bank

135.60 4.83 1373893 135.60 0.00 2165 0

Cochin Shipyard

224.85 2.18 672408 0.00 224.85 0 3353

Coffee Day

15.70 0.00 53682 0.00 0.00 0 0

Coromandel Int

644.30 -1.94 410397 644.30 0.00 10124 0

Corporation Bk

9.80 0.00 773913 0.00 9.80 0 1250

Cox & Kings

0.80 6.67 1503402 0.80 0.00 109900 0

CreditAccess Gr

389.15 0.46 437434 389.15 0.00 6312 0

CRISIL

1,386.25 -3.73 56797 0.00 1386.25 0 672

Cummins

376.35 4.63 2468840 376.35 0.00 4 0

Cyient

199.05 1.17 371219 199.05 0.00 1 0

Dalmia Bharat

554.85 -1.08 398188 554.85 0.00 31 0

DB Corp

62.90 4.57 163455 62.90 0.00 487 0

DCB Bank

61.95 -0.48 3209019 0.00 61.95 0 13388

DCM Shriram

278.65 -2.02 114790 0.00 278.65 0 69

Deepak Nitrite

498.10 -1.56 1444901 498.10 0.00 5963 0

Delta Corp

85.10 -1.16 5960802 0.00 85.10 0 714

Den Networks

50.20 0.40 60118 0.00 50.20 0 1954

Dilip Buildcon

260.45 1.36 390625 0.00 260.45 0 2411

Dish TV

4.25 -4.49 19879268 4.25 0.00 38524 0

Dishman Carboge

64.55 -4.30 430386 64.55 0.00 26 0

Dixon Technolog

4,875.80 5.24 159636 4875.80 0.00 1285 0

Dr Lal PathLab

1,532.65 -1.45 201044 1532.65 0.00 88 0

eClerx Services

396.50 -4.87 152362 0.00 396.50 0 166

Edelweiss

46.05 -3.05 1264779 46.05 0.00 9 0

EID Parry

195.75 -0.38 1528261 0.00 195.75 0 1174

EIH

66.35 2.63 1078089 0.00 66.35 0 912

Elgi Equipments

132.70 1.53 32027 0.00 0.00 0 0

Emami

194.85 1.62 2576254 0.00 194.85 0 2643

Endurance Techn

726.05 7.75 487562 0.00 726.05 0 69

EngineersInd

63.35 0.88 888924 0.00 63.35 0 7953

Equitas Holding

42.35 -0.94 16875280 0.00 42.35 0 4148

Eris Life

499.95 4.10 71389 499.95 0.00 1307 0

Escorts

903.25 1.41 2674266 903.25 0.00 4000 0

Essel Propack

171.05 -1.70 170225 0.00 171.05 0 1
30 May 06:46
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 06:46
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on