Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Market Cap Cr %

NIFTY MIDSML Top 112 Companies

6,671.55 56.20 (0.85%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

22,793.85 2.08 16440 0.00 22793.85 0.00 2.00

AAVAS Financier

1,567.85 2.65 160186 1567.85 0.00 314.00 0.00

AB Capital

82.75 -1.55 2330596 82.75 0.00 20322.00 0.00

ABB India

1,072.30 -0.04 267122 0.00 1072.30 0.00 221.00

Adani Green Ene

1,205.15 2.11 4004468 0.00 1205.15 0.00 4088.00

Adani Power

38.70 0.78 5374263 38.70 0.00 5903.00 0.00

Aditya Birla F

155.30 -1.02 999978 155.30 0.00 4367.00 0.00

Advanced Enzyme

342.15 1.44 534245 342.15 0.00 1325.00 0.00

Aegis Logistics

228.05 2.26 294366 0.00 228.05 0.00 197.00

AFL

133.80 -0.71 243925 0.00 133.80 0.00 434.00

AGL

338.75 -1.71 2207876 0.00 338.75 0.00 1.00

AIA Engineering

1,870.75 1.77 70968 0.00 1870.75 0.00 51.00

Ajanta Pharma

1,527.75 0.03 81370 0.00 1527.75 0.00 1742.00

Akzo Nobel

2,125.45 0.68 9743 2125.45 0.00 7.00 0.00

Alembic Pharma

995.55 0.24 242263 0.00 995.55 0.00 585.00

Alkem Lab

2,775.65 0.55 62614 2775.65 0.00 29.00 0.00

Alkyl Amines

3,728.95 -0.47 84508 0.00 3728.95 0.00 98.00

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Allcargo

123.25 0.37 142133 0.00 123.25 0.00 479.00

Amara Raja Batt

891.25 1.93 847138 891.25 0.00 916.00 0.00

Amber Enterpris

2,227.65 -0.12 61652 2227.65 0.00 1.00 0.00

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

3,219.95 -0.85 27071 3219.95 0.00 25.00 0.00

Apollo Hospital

2,313.35 -2.61 2018323 2313.35 0.00 935.00 0.00

Apollo Tyres

177.60 2.07 8863848 0.00 177.60 0.00 1062.00

Ashok Leyland

91.30 0.05 20003627 0.00 91.30 0.00 35385.00

Ashoka Buildcon

73.85 0.34 953597 0.00 73.85 0.00 2.00

Aster DM Health

171.60 3.19 382805 0.00 171.60 0.00 232.00

Astral Poly Tec

1,406.60 0.44 79901 1406.60 0.00 177.00 0.00

AstraZeneca

4,533.10 1.83 192535 4533.10 0.00 36.00 0.00

Atul

6,317.45 -1.20 36244 6317.45 0.00 5.00 0.00

AU Small Financ

874.35 0.54 336748 0.00 874.35 0.00 466.00

Avanti Feeds

513.80 3.09 728185 513.80 0.00 1237.00 0.00

Bajaj Consumer

190.15 1.85 767529 0.00 190.15 0.00 2619.00

Bajaj Electric

564.00 1.86 239592 564.00 0.00 182.00 0.00

Balkrishna Ind

1,653.50 -1.40 1470444 1653.50 0.00 1365.00 0.00

Balmer Lawrie

102.45 0.05 111393 102.45 0.00 6203.00 0.00

Balrampur Chini

155.10 -0.32 726802 155.10 0.00 348.00 0.00

Bank of India

43.75 0.57 1639286 0.00 43.75 0.00 4.00

Bank of Mah

11.65 0.00 1474817 11.65 0.00 26280.00 0.00

BASF

1,631.70 2.80 134149 1631.70 0.00 140.00 0.00

Bata India

1,504.30 0.01 1070533 0.00 1504.30 0.00 345.00

Bayer CropScien

5,348.60 4.21 81840 5348.60 0.00 4.00 0.00

BEML

713.40 6.30 1679107 0.00 713.40 0.00 7129.00

Bharat Dynamics

311.85 1.07 297213 0.00 311.85 0.00 16.00

Bharat Elec

107.70 1.60 10966751 0.00 107.70 0.00 26671.00

Bharat Forge

494.10 -1.02 1461928 0.00 494.10 0.00 47.00

Bharat Rasayan

9,497.10 9.46 22696 9497.10 0.00 251.00 0.00

BHEL

31.35 0.00 75427091 0.00 31.35 0.00 208920.00

Birla Corp

724.85 -1.76 165559 0.00 724.85 0.00 4896.00

Birlasoft

193.05 0.03 845263 193.05 0.00 3778.00 0.00

Blue Dart

3,936.00 -1.26 12318 3936.00 0.00 28.00 0.00

Blue Star

784.25 3.06 141315 0.00 784.25 0.00 43.00

Bombay Burmah

1,347.90 1.35 101476 1347.90 0.00 511.00 0.00

Bombay Dyeing

73.35 5.69 9116454 73.35 0.00 31649.00 0.00

Brigade Ent

216.85 -0.76 175590 0.00 216.85 0.00 3.00

BSE Limited

559.60 -2.15 323532 559.60 0.00 167.00 0.00

Can Fin Homes

480.00 2.17 209413 0.00 480.00 0.00 101.00

Canara Bank

93.25 -0.64 10086750 93.25 0.00 10324.00 0.00

Caplin Labs

489.95 -1.78 231758 489.95 0.00 322.00 0.00

Capri Global

297.65 4.22 137043 297.65 0.00 247.00 0.00

Carborundum

346.00 0.30 306524 346.00 0.00 167.00 0.00

CARE Ratings

440.60 -1.24 98227 440.60 0.00 2664.00 0.00

Castrol

129.30 4.27 3698476 129.30 0.00 10851.00 0.00

CCL Products

273.80 3.69 293668 0.00 273.80 0.00 1.00

CDSL

487.60 -0.57 468200 487.60 0.00 1973.00 0.00

Ceat

1,139.45 0.98 127794 1139.45 0.00 83.00 0.00

Central Bank

11.80 0.00 2762064 11.80 0.00 53558.00 0.00

Century

353.40 6.14 2229142 353.40 0.00 11854.00 0.00

CenturyPlyboard

199.30 -0.42 119804 199.30 0.00 1127.00 0.00

Cera Sanitary

3,021.55 -0.11 1862 0.00 0.00 0.00 0.00

CESC

591.55 2.99 262235 591.55 0.00 603.00 0.00

CG Consumer

308.75 0.29 1034164 0.00 308.75 0.00 104.00

CG Power

37.80 5.00 5219189 37.80 0.00 442440.00 0.00

Chambal Fert

187.35 0.67 811465 0.00 187.35 0.00 5351.00

Chennai Petro

87.80 4.15 2374522 87.80 0.00 110404.00 0.00

Cholamandalam

360.20 2.42 5854352 360.20 0.00 3781.00 0.00

Cholamandalam

522.75 4.01 314326 0.00 522.75 0.00 80.00

City Union Bank

183.30 -0.24 1898858 183.30 0.00 4901.00 0.00

Cochin Shipyard

358.85 1.08 467500 358.85 0.00 556.00 0.00

Coffee Day

26.35 0.00 203458 26.35 0.00 10740 0

COFORGE LTD.

2,453.05 1.17 559738 0.00 2453.05 0.00 1157.00

Coromandel Int

819.85 4.27 517391 819.85 0.00 916.00 0.00

Corporation Bk

9.80 0.00 773913 0.00 9.80 0 1250

Cox & Kings

1.40 0.00 408205 0.00 0.00 0.00 0.00

CreditAccess Gr

721.35 -2.87 129118 721.35 0.00 505.00 0.00

CRISIL

2,002.60 0.62 55072 2002.60 0.00 385.00 0.00

CSB Bank

253.75 -0.08 142891 0.00 253.75 0.00 17.00

Cummins

527.85 3.02 1020271 527.85 0.00 1940.00 0.00

Cyient

482.50 -0.61 512216 0.00 482.50 0.00 475.00

Dalmia Bharat

1,069.95 3.74 262196 0.00 1069.95 0.00 197.00

DB Corp

79.75 0.13 218944 79.75 0.00 792.00 0.00

DCB Bank

96.00 1.21 1743872 96.00 0.00 8.00 0.00

DCM Shriram

363.45 1.14 272553 363.45 0.00 2879.00 0.00

Deepak Nitrite

807.90 -1.24 389194 0.00 807.90 0.00 1078.00

Delta Corp

125.95 -1.52 1326638 0.00 125.95 0.00 1139.00

Den Networks

71.65 -0.14 126617 0.00 71.65 0.00 296.00

Dhani Services

228.30 2.88 690239 228.30 0.00 3504.00 0.00

Dhanuka Agritec

704.20 0.97 53364 704.20 0.00 26.00 0.00

Dilip Buildcon

353.75 -0.24 91316 353.75 0.00 1.00 0.00

Dish TV

10.20 -0.49 11121071 10.20 0.00 102109.00 0.00

Dishman Carboge

144.85 -2.13 483205 0.00 144.85 0.00 700.00

Dixon Technolog

10,869.80 1.50 51981 10869.80 0.00 39.00 0.00

Dr Lal PathLab

2,270.25 -0.90 165416 2270.25 0.00 26.00 0.00

eClerx Services

716.75 0.03 74015 716.75 0.00 2.00 0.00

Edelweiss

64.20 2.39 1873921 64.20 0.00 2089.00 0.00

EID Parry

329.90 2.04 501324 0.00 329.90 0.00 296.00

EIH

86.85 0.29 519407 86.85 0.00 1369.00 0.00

Elgi Equipments

133.95 4.61 418692 133.95 0.00 4266.00 0.00

Emami

403.80 0.82 930204 403.80 0.00 190.00 0.00

Endurance Techn

1,135.35 -2.36 79559 0.00 1135.35 0.00 210.00

EngineersInd

73.75 0.55 3713868 0.00 73.75 0.00 3.00
24 Nov 06:50
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 06:50
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections