Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 460,708.52 Cr 0.69%

NIFTY MIDCAP Top 111 Companies

8,863.70 35.30 (0.40%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

27,004.05 1.86 7824 0.00 27004.05 0.00 2.00

Aarti Ind

1,418.15 -1.15 143565 0.00 1418.15 0.00 256.00

AAVAS Financier

2,208.95 -1.59 90264 0.00 2208.95 0.00 264.00

AB Capital

117.25 -0.04 1966765 0.00 117.25 0.00 1292.00

ABB India

1,391.65 -0.27 93857 0.00 1391.65 0.00 2.00

Adani Enterpris

1,157.80 1.32 7124786 0.00 1157.80 0.00 588.00

Adani Total Gas

1,163.40 0.81 1832979 0.00 1163.40 0.00 410.00

Aditya Birla F

176.45 1.50 1948743 0.00 176.45 0.00 7267.00

AIA Engineering

1,870.45 0.74 63121 1870.45 0.00 47.00 0.00

Ajanta Pharma

1,830.30 1.83 319114 1830.30 0.00 7.00 0.00

Akzo Nobel

2,213.15 0.19 6232 2213.15 0.00 7.00 0.00

Alembic Pharma

1,004.90 0.91 639440 1004.90 0.00 36.00 0.00

Amara Raja Batt

796.05 -0.60 966057 0.00 796.05 0.00 46.00

Apollo Hospital

3,228.95 -1.24 1307224 3228.95 0.00 140.00 0.00

Apollo Tyres

203.75 0.77 4860873 203.75 0.00 32.00 0.00

Ashok Leyland

113.10 0.22 22613991 113.10 0.00 2.00 0.00

Astral Poly Tec

1,657.75 -0.64 130151 0.00 1657.75 0.00 3.00

AstraZeneca

4,292.30 9.95 1912268 0.00 4292.30 0.00 371.00

Atul

7,673.95 1.08 14124 0.00 7673.95 0.00 1.00

AU Small Financ

1,094.45 5.10 1728561 1094.45 0.00 2443.00 0.00

Balkrishna Ind

1,680.40 -0.62 287921 1680.40 0.00 9.00 0.00

Bank of India

64.15 -0.70 4740342 64.15 0.00 4583.00 0.00

Bata India

1,297.45 -0.02 702741 1297.45 0.00 663.00 0.00

Bayer CropScien

5,111.85 -0.98 13821 0.00 5111.85 0.00 60.00

Bharat Elec

126.05 1.41 7709405 126.05 0.00 523.00 0.00

Bharat Forge

588.65 2.31 2278786 0.00 588.65 0.00 8580.00

BHEL

44.70 1.13 26098682 44.70 0.00 10531.00 0.00

Bombay Burmah

1,164.00 0.16 18836 0.00 1164.00 0.00 10.00

Canara Bank

130.25 1.72 13909497 0.00 130.25 0.00 6217.00

Castrol

119.30 -1.28 1277509 119.30 0.00 538.00 0.00

CESC

580.80 -0.45 211133 580.80 0.00 2990.00 0.00

CG Consumer

357.85 -2.57 2619766 0.00 357.85 0.00 6747.00

Chola Fin Hold

583.85 3.72 33223 0.00 583.85 0.00 309.00

Chola Invest.

551.20 2.31 4070956 551.20 0.00 3823.00 0.00

City Union Bank

159.50 0.76 1311193 0.00 159.50 0.00 1088.00

COFORGE LTD.

2,878.95 -4.35 531624 2878.95 0.00 723.00 0.00

Coromandel Int

734.05 -0.44 271051 734.05 0.00 36.00 0.00

CreditAccess Gr

560.60 -0.40 151570 560.60 0.00 300.00 0.00

CRISIL

1,855.35 1.55 18040 0.00 1855.35 0.00 13.00

Cummins

856.55 2.78 415850 0.00 856.55 0.00 160.00

Dalmia Bharat

1,478.95 2.18 87264 0.00 1478.95 0.00 50.00

Dhani Services

189.05 1.07 1624486 0.00 189.05 0.00 152.00

Dr Lal PathLab

2,881.05 -0.82 487575 2881.05 0.00 67.00 0.00

Edelweiss

61.60 1.48 1027299 0.00 61.60 0.00 3.00

Emami

508.25 -1.69 368675 0.00 508.25 0.00 20483.00

Endurance Techn

1,282.50 -0.46 114425 1282.50 0.00 16.00 0.00

Eris Life

601.85 1.32 170332 0.00 601.85 0.00 268.00

Escorts

1,172.90 -3.11 1733814 0.00 1172.90 0.00 172.00

Exide Ind

171.85 -0.92 3277108 0.00 171.85 0.00 4682.00

Federal Bank

71.75 -0.49 25187266 71.75 0.00 2854.00 0.00

Fortis Health

211.25 1.61 6077541 0.00 211.25 0.00 1088.00

Future Retail

48.90 2.52 2318619 48.90 0.00 4364.00 0.00

Gillette India

5,462.65 0.14 2254 5462.65 0.00 3.00 0.00

GlaxoSmithKline

1,457.50 1.49 92947 0.00 0.00 0.00 0.00

Glenmark

567.10 -0.79 4652985 0.00 567.10 0.00 1604.00

GMR Infra

23.00 -0.22 10641924 23.00 0.00 9727.00 0.00

Godrej Agrovet

494.75 2.02 80632 494.75 0.00 198.00 0.00

Godrej Ind

517.00 0.21 104234 0.00 517.00 0.00 466.00

Godrej Prop

1,330.25 0.20 665791 1330.25 0.00 379.00 0.00

Guj State Petro

245.25 -1.35 803635 0.00 245.25 0.00 1679.00

Gujarat Gas

531.40 -2.15 1040244 531.40 0.00 263.00 0.00

Hatsun Agro

748.05 0.29 10544 0.00 0.00 0.00 0.00

Hindustan Aeron

948.80 -0.27 74508 0.00 948.80 0.00 5.00

Honeywell Autom

43,416.05 -2.10 2731 0.00 43416.05 0.00 3.00

HUDCO

41.00 0.12 1173421 0.00 41.00 0.00 1898.00

ICICI Securitie

452.05 6.46 6236631 0.00 452.05 0.00 2075.00

IDFC First Bank

51.20 1.09 36063732 51.20 0.00 34326.00 0.00

Indiabulls Hsg

176.95 7.18 60072483 0.00 176.95 0.00 43668.00

Indian Hotels

99.40 3.60 5177540 99.40 0.00 1356.00 0.00

Ipca Labs

2,100.40 -2.57 170917 0.00 2100.40 0.00 1226.00

IRCTC

1,673.05 2.01 988502 1673.05 0.00 1496.00 0.00

ITI

103.65 -0.19 194898 0.00 103.65 0.00 449.00

IWML

1,069.55 -3.15 43387 0.00 1069.55 0.00 156.00

J. K. Cement

2,858.80 -0.01 22807 0.00 2858.80 0.00 281.00

Jindal Steel

441.60 2.33 16382110 441.60 0.00 1368.00 0.00

JM Financial

79.80 0.31 6614890 79.80 0.00 29204.00 0.00

JSW Energy

99.65 -1.14 8745101 0.00 99.65 0.00 25525.00

Jubilant Food

2,876.35 1.63 524950 2876.35 0.00 465.00 0.00

Kansai Nerolac

545.45 -0.54 505493 0.00 545.45 0.00 291.00

L&T Finance

90.45 -0.33 11329825 90.45 0.00 209.00 0.00

L&T Technology

2,551.70 -2.18 404082 2551.70 0.00 103.00 0.00

LIC Housing Fin

386.85 1.12 3163732 386.85 0.00 681.00 0.00

M&M Financial

174.70 2.52 10674543 174.70 0.00 37240.00 0.00

Mahanagar Gas

1,091.60 1.42 245343 1091.60 0.00 50.00 0.00

Manappuram Fin

143.35 1.09 3638382 143.35 0.00 350.00 0.00

Max Financial

854.35 0.70 395862 854.35 0.00 147.00 0.00

Metropolis

2,394.55 -2.05 65745 0.00 0.00 0.00 0.00

Minda Ind

540.55 3.25 275306 0.00 540.55 0.00 195.00

Mindtree

2,032.20 -0.48 1405405 0.00 0.00 0.00 0.00

Motilal Oswal

582.70 0.00 120196 582.70 0.00 73.00 0.00

MphasiS

1,642.75 -0.90 553502 0.00 1642.75 0.00 5.00

MRF

78,308.00 -1.30 41067 0.00 78308.00 0.00 5.00

MRPL

36.65 -0.95 870486 36.65 0.00 10638.00 0.00

NALCO

56.65 0.09 15214122 0.00 56.65 0.00 38241.00

Natco Pharma

876.80 -1.84 272490 0.00 876.80 0.00 2437.00

Navin Fluorine

3,197.45 6.12 639577 3197.45 0.00 2046.00 0.00

New India Assur

150.70 1.41 1797590 0.00 150.70 0.00 2832.00

NHPC

23.65 -0.21 2158557 23.65 0.00 22631.00 0.00

Nippon

325.65 -0.63 784202 0.00 325.65 0.00 73.00

NLC India

47.05 0.64 501363 0.00 47.05 0.00 1443.00

Oberoi Realty

525.55 -1.44 458321 525.55 0.00 19.00 0.00

Oil India

116.25 -0.56 432606 0.00 116.25 0.00 114.00

Page Industries

29,879.45 -1.22 18136 0.00 29879.45 0.00 6.00

Pfizer

5,221.55 -4.93 665735 5221.55 0.00 187.00 0.00

Phoenix Mills

681.65 -0.98 70880 681.65 0.00 73.00 0.00

PI Industries

2,576.65 1.36 788610 0.00 2576.65 0.00 12.00

Polycab

1,431.65 1.32 288834 0.00 1431.65 0.00 141.00

Prestige Estate

276.75 0.60 308257 0.00 0.00 0.00 0.00

Rajesh Exports

498.60 0.70 60837 498.60 0.00 308.00 0.00

Ramco Cements

975.05 0.86 410546 975.05 0.00 106.00 0.00

RBL Bank

176.35 1.03 16257595 176.35 0.00 1561.00 0.00
22 Apr 08:47
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 08:47
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections