Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapOil & GasMarket Cap 562,377.01 Cr 0.35%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 24.70 | 0.82 | 92759 | 24.75 | 25.00 | 500.00 | 101.00 | |
| 16.10 | 2.22 | 16008 | 16.00 | 16.10 | 992.00 | 3100.00 | |
| 171.40 | 0.09 | 15862 | 171.40 | 172.00 | 150.00 | 999.00 | |
| 89.00 | 1.95 | 1895726 | 89.00 | 89.00 | 233.00 | 772.00 | |
| 63.65 | 4.43 | 746118 | 63.65 | 63.65 | 1180.00 | 1485.00 | |
| 9.61 | 1.05 | 34092 | 9.60 | 9.75 | 301.00 | 11.00 | |
| 911.00 | 1.54 | 28309 | 907.00 | 911.00 | 2.00 | 104.00 | |
| 113.15 | 1.07 | 281020 | 113.15 | 113.15 | 1.00 | 15.00 | |
| 44.55 | 6.45 | 3238950 | 44.55 | 44.50 | 70320.00 | 400.00 | |
| 513.15 | 0.23 | 286777 | 513.15 | 513.15 | 251.00 | 251.00 | |
| 186.50 | 3.61 | 267225 | 186.50 | 186.40 | 23.00 | 175.00 |
18 Oct 07:04
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 39,052.06 | 453.07 | 1.17 | 38,647.44 | 39,104.69 | 38,557.43 | |
| 12,914.09 | 114.17 | 0.89 | 12,812.14 | 12,920.63 | 12,793.73 | |
| 14,167.37 | 246.96 | 1.77 | 13,934.27 | 14,179.41 | 13,911.95 | |
| 2,329.29 | 21.42 | 0.93 | 2,311.13 | 2,332.06 | 2,304.90 | |
| 6,119.74 | 111.70 | 1.86 | 6,010.91 | 6,127.61 | 5,996.83 | |
| 4,458.34 | 51.63 | 1.17 | 4,412.54 | 4,463.32 | 4,402.19 | |
| 4,233.86 | 50.39 | 1.20 | 4,188.68 | 4,237.83 | 4,180.10 | |
| 11,680.09 | 140.20 | 1.21 | 11,554.09 | 11,693.50 | 11,527.76 | |
| 4,836.95 | 58.77 | 1.23 | 4,784.20 | 4,841.97 | 4,773.70 | |
| 14,910.83 | 179.06 | 1.22 | 14,750.60 | 14,925.36 | 14,720.00 | |
| 32,779.36 | 514.48 | 1.59 | 32,300.28 | 32,846.92 | 32,205.95 | |
| 17,709.05 | 504.33 | 2.93 | 17,217.30 | 17,810.07 | 17,167.91 | |
| 2,565.68 | 11.26 | 0.44 | 2,551.98 | 2,571.90 | 2,529.23 | |
| 18,210.67 | 115.98 | 0.64 | 18,110.99 | 18,247.57 | 18,077.50 | |
| 3,629.29 | 64.85 | 1.82 | 3,570.30 | 3,634.28 | 3,563.46 | |
| 26,224.56 | 156.20 | 0.60 | 26,179.19 | 26,249.49 | 26,107.46 | |
| 4,961.34 | 65.83 | 1.34 | 4,911.02 | 4,969.70 | 4,890.54 | |
| 6,300.68 | 95.87 | 1.55 | 6,216.69 | 6,311.94 | 6,204.42 | |
| 11,849.09 | 155.30 | 1.33 | 11,693.61 | 11,864.83 | 11,689.15 | |
| 12,503.06 | 104.02 | 0.84 | 12,399.84 | 12,518.07 | 12,351.26 | |
| 457.49 | 5.28 | 1.17 | 452.78 | 458.15 | 451.40 | |
| 2,953.41 | 34.45 | 1.18 | 2,922.75 | 2,960.55 | 2,919.10 | |
| 5,584.71 | 10.17 | 0.18 | 5,571.95 | 5,599.20 | 5,543.47 | |
| 15,352.71 | 23.20 | 0.15 | 15,330.50 | 15,374.95 | 15,241.55 | |
| 8,982.36 | 88.49 | 0.99 | 8,860.28 | 9,033.90 | 8,757.27 | |
| 15,164.76 | 91.09 | 0.60 | 15,113.55 | 15,188.25 | 14,964.43 | |
| 1,932.46 | 14.07 | 0.73 | 1,921.67 | 1,935.79 | 1,912.87 | |
| 6,713.88 | 88.73 | 1.34 | 6,645.14 | 6,721.65 | 6,605.86 | |
| 1,982.99 | 10.49 | 0.53 | 1,967.43 | 1,991.58 | 1,954.83 | |
| 7,547.90 | 13.10 | 0.17 | 7,535.24 | 7,557.54 | 7,493.78 | |
| 997.17 | 0.08 | 0.01 | 995.33 | 999.45 | 981.86 | |
| 1,782.06 | 11.08 | 0.63 | 1,774.45 | 1,784.55 | 1,760.93 | |
| 440.91 | 6.34 | 1.46 | 434.86 | 441.48 | 433.22 | |
| 243.45 | 2.90 | 1.21 | 240.45 | 243.89 | 237.82 | |
| 824.39 | 6.90 | 0.84 | 818.13 | 825.55 | 816.30 | |
| 790.95 | 5.44 | 0.69 | 787.12 | 791.41 | 783.27 | |
| 769.61 | 7.82 | 1.03 | 762.39 | 770.24 | 760.32 | |
| 12,114.14 | 139.57 | 1.17 | 11,990.35 | 12,128.98 | 11,961.04 |
18 Oct 07:04
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 11,586.35 | 122.35 | 1.07 | 11,466.30 | 11,599.10 | 11,439.65 | |
| 27,627.60 | 387.05 | 1.42 | 27,275.60 | 27,650.60 | 27,230.80 | |
| 15,886.85 | 281.50 | 1.80 | 15,625.15 | 15,907.50 | 15,583.80 | |
| 4,368.05 | 92.65 | 2.17 | 4,275.65 | 4,376.55 | 4,261.25 | |
| 11,718.35 | 129.70 | 1.12 | 11,592.60 | 11,730.25 | 11,567.30 | |
| 9,391.00 | 109.15 | 1.18 | 9,286.65 | 9,399.25 | 9,268.05 | |
| 7,914.00 | 240.20 | 3.13 | 7,676.55 | 7,954.20 | 7,655.50 | |
| 28,989.45 | 450.65 | 1.58 | 28,596.35 | 29,049.05 | 28,487.95 | |
| 15,976.60 | 143.25 | 0.90 | 15,851.30 | 15,998.65 | 15,763.30 | |
| 31,331.90 | 432.90 | 1.40 | 30,928.50 | 31,358.55 | 30,889.30 | |
| 3,257.90 | 22.20 | 0.69 | 3,238.60 | 3,260.95 | 3,225.20 | |
| 15,281.90 | -63.00 | -0.41 | 15,257.95 | 15,313.90 | 15,160.20 | |
| 1,780.70 | 28.45 | 1.62 | 1,764.45 | 1,794.30 | 1,751.65 | |
| 2,410.95 | 22.65 | 0.95 | 2,369.55 | 2,424.75 | 2,352.10 | |
| 13,838.65 | 157.05 | 1.15 | 13,675.85 | 13,862.30 | 13,638.60 | |
| 7,533.45 | 58.10 | 0.78 | 7,480.15 | 7,545.35 | 7,428.65 | |
| 3,318.90 | 21.90 | 0.66 | 3,300.55 | 3,322.90 | 3,274.85 | |
| 2,216.85 | 64.65 | 3.00 | 2,152.00 | 2,221.15 | 2,142.55 | |
| 257.85 | 1.50 | 0.59 | 255.15 | 259.15 | 254.00 | |
| 16,167.65 | 155.90 | 0.97 | 16,012.25 | 16,186.75 | 15,975.45 | |
| 15.87 | -0.49 | -3.00 | 16.36 | 16.36 | 15.51 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,167.60 | 83.00 | 1.36 | 6,096.20 | 6,177.00 | 6,082.85 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,560.70 | 15.00 | 0.59 | 2,538.25 | 2,562.70 | 2,531.45 | |
| 3,713.65 | 53.00 | 1.45 | 3,665.60 | 3,723.50 | 3,633.05 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,472.70 | 44.40 | 0.82 | 5,439.80 | 5,476.90 | 5,429.95 | |
| 3,338.30 | 19.85 | 0.60 | 3,311.60 | 3,343.40 | 3,287.25 | |
| 5,056.45 | 80.30 | 1.61 | 4,980.80 | 5,062.60 | 4,968.00 | |
| 13,144.75 | 166.35 | 1.28 | 13,012.50 | 13,169.80 | 12,977.85 | |
| 16,204.20 | 272.00 | 1.71 | 15,962.85 | 16,238.20 | 15,907.95 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 39,052.06 | 453.07 | 1.17 | 38,647.44 | 39,104.69 | 38,557.43 | |
| 17,709.05 | 504.33 | 2.93 | 17,217.30 | 17,810.07 | 17,167.91 | |
| 8,982.36 | 88.49 | 0.99 | 8,860.28 | 9,033.90 | 8,757.27 | |
| 15,164.76 | 91.09 | 0.60 | 15,113.55 | 15,188.25 | 14,964.43 | |
| 11,586.35 | 122.35 | 1.07 | 11,466.30 | 11,599.10 | 11,439.65 | |
| 27,627.60 | 387.05 | 1.42 | 27,275.60 | 27,650.60 | 27,230.80 | |
| 15,886.85 | 281.50 | 1.80 | 15,625.15 | 15,907.50 | 15,583.80 | |
| 11,718.35 | 129.70 | 1.12 | 11,592.60 | 11,730.25 | 11,567.30 | |
| 28,989.45 | 450.65 | 1.58 | 28,596.35 | 29,049.05 | 28,487.95 | |
| 31,331.90 | 432.90 | 1.40 | 30,928.50 | 31,358.55 | 30,889.30 | |
| 3,257.90 | 22.20 | 0.69 | 3,238.60 | 3,260.95 | 3,225.20 | |
| 15,281.90 | -63.00 | -0.41 | 15,257.95 | 15,313.90 | 15,160.20 | |
| 7,533.45 | 58.10 | 0.78 | 7,480.15 | 7,545.35 | 7,428.65 |
| Add a comment...
-
Yes, Maharashtra haryana election results coincides with next week expiry day .... this will make 24th very interesting expiry. BTW opinion polls suggesting 2/3rd majority for bjp , lets see See more | 2
Posted by : Neo_Nilesh
You will now receive notification when someone reply to this message. -
IF Brexit doesnt get pass in parliament on satuday , tata motors will be back to square on tuesday morning. Infact i see some profit booking today itelf See more | 2
Posted by : Neo_Nilesh
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
Yes, Maharashtra haryana election results coincides with next week expiry day .... this will make 24th very interesting expiry. BTW opinion polls suggesting 2/3rd majority for bjp , lets see See more | 2
Posted by : Neo_Nilesh
You will now receive notification when someone reply to this message. -
IF Brexit doesnt get pass in parliament on satuday , tata motors will be back to square on tuesday morning. Infact i see some profit booking today itelf See more | 2
Posted by : Neo_Nilesh
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Oct 16, 2019Market Headstart: Nifty seen opening higher, Kotak Bank, Jubilant Food top buysTrends on SGX Nifty indicate a positive opening for the broader index in India, with a 42 points gain or 0.37 percent. -
Oct 15, 2019Market Headstart: Nifty seen opening higher; Britannia, BEL top buysTrends on SGX Nifty indicate a positive opening for the broader index in India, with a 30 points gain or 0.26 percent. Nifty futures were trading around 11,365-level on the Singaporean Exchange. -
Oct 14, 2019Market Headstart: Nifty seen opening flat; Bharti Airtel, HUL top buysTrends on SGX Nifty indicate a flat opening for the broader index in India, with a 24 points loss or 0.21 percent. The Nifty futures were trading around 11,285-level on the Singaporean Exchange. -
Oct 11, 2019Market Headstart: Nifty seen opening flat; Biocon, Mindtree top buysTrends on SGX Nifty indicate a positive opening for the broader index in India, with a 16.5 points gain or 0.15 percent. Nifty futures were trading around 11,277-level on the Singaporean Exchange.
