BSE Live
33800.49 -333.89 (-0.98%)
NSE Live
10128.40 -116.85 (-1.14%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapOil & GasMarket Cap 527,790.82 Cr -1.43%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 35.90 | -2.18 | 118557 | 35.80 | 35.95 | 6160.00 | 3513.00 | |
| 26.05 | -0.19 | 65343 | 26.00 | 26.10 | 1052.00 | 1517.00 | |
| 188.80 | -0.76 | 4422 | 188.25 | 189.45 | 89.00 | 38.00 | |
| 101.65 | -1.02 | 949249 | 101.70 | 101.80 | 3242.00 | 1877.00 | |
| 74.75 | -0.40 | 510172 | 74.95 | 75.10 | 1254.00 | 4229.00 | |
| 11.15 | 0.36 | 13267 | 11.06 | 11.17 | 500.00 | 1572.00 | |
| 553.05 | -1.52 | 57849 | 553.85 | 554.45 | 110.00 | 218.00 | |
| 86.70 | 2.79 | 604876 | 86.60 | 86.75 | 1367.00 | 1713.00 | |
| 73.40 | -0.41 | 710587 | 73.45 | 73.50 | 722.00 | 2437.00 | |
| 265.15 | -2.06 | 494662 | 265.60 | 265.75 | 9.00 | 112.00 | |
| 207.85 | -2.42 | 352648 | 207.55 | 207.80 | 628.00 | 763.00 |
23 Oct 03:06
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 33,808.07 | -326.31 | -0.96 | 33,935.88 | 34,073.92 | 33,742.75 | |
| 13,604.13 | -200.75 | -1.45 | 13,772.12 | 13,790.30 | 13,545.26 | |
| 13,804.31 | -154.59 | -1.11 | 13,918.85 | 13,947.24 | 13,717.50 | |
| 2,229.81 | -33.00 | -1.46 | 2,252.76 | 2,270.17 | 2,214.28 | |
| 6,032.07 | -61.44 | -1.01 | 6,081.51 | 6,093.74 | 5,997.35 | |
| 3,918.49 | -43.94 | -1.11 | 3,940.41 | 3,955.79 | 3,908.83 | |
| 3,849.86 | -45.06 | -1.16 | 3,876.19 | 3,887.93 | 3,838.54 | |
| 10,366.52 | -114.54 | -1.09 | 10,425.19 | 10,465.80 | 10,340.17 | |
| 4,307.22 | -47.34 | -1.09 | 4,331.86 | 4,348.56 | 4,294.76 | |
| 13,448.84 | -154.02 | -1.13 | 13,536.11 | 13,581.00 | 13,408.94 | |
| 27,838.78 | -139.31 | -0.50 | 27,767.96 | 28,082.63 | 27,686.70 | |
| 19,394.64 | -178.18 | -0.91 | 19,521.34 | 19,602.21 | 19,281.72 | |
| 2,727.53 | -55.15 | -1.98 | 2,773.33 | 2,775.00 | 2,712.02 | |
| 16,377.69 | -158.71 | -0.96 | 16,434.45 | 16,544.86 | 16,252.74 | |
| 3,416.49 | -50.36 | -1.45 | 3,444.78 | 3,451.70 | 3,395.85 | |
| 17,960.72 | -53.46 | -0.30 | 17,984.39 | 18,158.13 | 17,851.75 | |
| 3,986.83 | -39.00 | -0.97 | 4,001.17 | 4,014.48 | 3,951.85 | |
| 5,279.73 | -15.16 | -0.29 | 5,264.75 | 5,330.91 | 5,252.22 | |
| 11,065.90 | -117.56 | -1.05 | 11,127.31 | 11,170.33 | 11,029.82 | |
| 14,194.53 | -322.62 | -2.22 | 14,488.56 | 14,511.79 | 14,133.72 | |
| 399.35 | -5.59 | -1.38 | 401.97 | 402.79 | 396.98 | |
| 2,820.79 | -29.29 | -1.03 | 2,836.35 | 2,851.57 | 2,805.98 | |
| 3,873.82 | -29.49 | -0.76 | 3,895.80 | 3,908.95 | 3,859.01 | |
| 13,809.93 | -381.47 | -2.69 | 14,155.05 | 14,182.74 | 13,763.47 | |
| 12,603.59 | -118.96 | -0.94 | 12,660.97 | 12,778.99 | 12,519.99 | |
| 12,690.18 | -135.24 | -1.05 | 12,788.10 | 12,788.10 | 12,533.24 | |
| 1,938.15 | -4.90 | -0.25 | 1,940.91 | 1,952.99 | 1,915.54 | |
| 6,796.86 | -42.00 | -0.61 | 6,820.71 | 6,820.71 | 6,739.33 | |
| 1,580.85 | 5.50 | 0.35 | 1,570.35 | 1,598.84 | 1,561.59 | |
| 6,887.20 | -166.98 | -2.37 | 7,034.46 | 7,047.84 | 6,864.83 | |
| 940.48 | -0.37 | -0.04 | 936.11 | 945.10 | 932.71 | |
| 1,880.12 | -8.40 | -0.44 | 1,883.92 | 1,893.02 | 1,859.92 | |
| 415.46 | -3.04 | -0.73 | 417.55 | 417.55 | 412.19 | |
| 262.48 | -2.00 | -0.76 | 263.54 | 264.81 | 259.89 | |
| 723.57 | -8.64 | -1.18 | 728.41 | 729.86 | 719.35 | |
| 631.09 | -10.66 | -1.66 | 636.69 | 638.94 | 627.91 | |
| 681.98 | -11.23 | -1.62 | 688.44 | 688.82 | 679.71 | |
| 10,606.01 | -112.80 | -1.05 | 10,654.76 | 10,698.51 | 10,582.45 |
23 Oct 03:06
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,129.25 | -116.00 | -1.13 | 10,152.60 | 10,222.10 | 10,102.35 | |
| 25,563.20 | -372.25 | -1.44 | 25,754.00 | 25,906.90 | 25,450.75 | |
| 16,130.35 | -177.80 | -1.09 | 16,163.60 | 16,327.50 | 16,022.00 | |
| 4,403.65 | -43.15 | -0.97 | 4,407.85 | 4,464.00 | 4,367.00 | |
| 10,323.80 | -122.05 | -1.17 | 10,354.15 | 10,423.65 | 10,294.85 | |
| 8,474.40 | -102.55 | -1.20 | 8,502.60 | 8,559.10 | 8,447.45 | |
| 8,630.05 | -70.40 | -0.81 | 8,648.05 | 8,719.05 | 8,577.75 | |
| 24,914.50 | -164.10 | -0.65 | 24,786.90 | 25,124.60 | 24,784.90 | |
| 13,549.65 | -111.90 | -0.82 | 13,550.25 | 13,635.55 | 13,423.25 | |
| 28,513.65 | -283.90 | -0.99 | 28,596.25 | 28,797.70 | 28,403.45 | |
| 2,842.45 | -6.70 | -0.24 | 2,830.65 | 2,855.10 | 2,816.20 | |
| 14,023.65 | -397.75 | -2.76 | 14,318.95 | 14,406.75 | 13,977.65 | |
| 2,410.65 | -49.60 | -2.02 | 2,428.50 | 2,460.30 | 2,387.95 | |
| 3,306.40 | -33.25 | -1.00 | 3,316.45 | 3,353.05 | 3,281.60 | |
| 12,530.55 | -234.65 | -1.84 | 12,701.60 | 12,702.85 | 12,469.90 | |
| 9,380.70 | -265.95 | -2.76 | 9,612.65 | 9,633.95 | 9,335.25 | |
| 3,322.10 | -10.05 | -0.30 | 3,312.70 | 3,323.85 | 3,284.95 | |
| 2,627.30 | -43.40 | -1.63 | 2,647.60 | 2,662.10 | 2,618.35 | |
| 203.75 | 0.10 | 0.05 | 201.00 | 205.95 | 200.70 | |
| 13,739.95 | -137.30 | -0.99 | 13,748.40 | 13,875.80 | 13,701.85 | |
| 19.16 | -2.20 | -10.30 | 21.35 | 22.34 | 19.02 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,134.30 | -85.80 | -1.38 | 6,182.65 | 6,202.85 | 6,106.15 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,456.10 | -28.60 | -1.15 | 2,467.35 | 2,474.45 | 2,450.45 | |
| 3,642.85 | -13.00 | -0.36 | 3,633.55 | 3,681.00 | 3,611.00 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,784.80 | -89.30 | -1.52 | 5,808.75 | 5,859.10 | 5,751.90 | |
| 3,298.35 | -50.10 | -1.50 | 3,322.35 | 3,334.10 | 3,271.35 | |
| 4,461.90 | -47.00 | -1.04 | 4,464.10 | 4,493.55 | 4,435.90 | |
| 10,291.75 | -44.30 | -0.43 | 10,226.05 | 10,388.25 | 10,225.35 | |
| 14,079.55 | -72.20 | -0.51 | 13,987.20 | 14,212.15 | 13,985.60 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 33,808.07 | -326.31 | -0.96 | 33,935.88 | 34,073.92 | 33,742.75 | |
| 19,394.64 | -178.18 | -0.91 | 19,521.34 | 19,602.21 | 19,281.72 | |
| 12,603.59 | -118.96 | -0.94 | 12,660.97 | 12,778.99 | 12,519.99 | |
| 12,690.18 | -135.24 | -1.05 | 12,788.10 | 12,788.10 | 12,533.24 | |
| 10,129.25 | -116.00 | -1.13 | 10,152.60 | 10,222.10 | 10,102.35 | |
| 25,563.20 | -372.25 | -1.44 | 25,754.00 | 25,906.90 | 25,450.75 | |
| 16,130.35 | -177.80 | -1.09 | 16,163.60 | 16,327.50 | 16,022.00 | |
| 10,323.80 | -122.05 | -1.17 | 10,354.15 | 10,423.65 | 10,294.85 | |
| 24,914.50 | -164.10 | -0.65 | 24,786.90 | 25,124.60 | 24,784.90 | |
| 28,513.65 | -283.90 | -0.99 | 28,596.25 | 28,797.70 | 28,403.45 | |
| 2,842.45 | -6.70 | -0.24 | 2,830.65 | 2,855.10 | 2,816.20 | |
| 14,023.65 | -397.75 | -2.76 | 14,318.95 | 14,406.75 | 13,977.65 | |
| 9,380.70 | -265.95 | -2.76 | 9,612.65 | 9,633.95 | 9,335.25 |
| Add a comment...
-
I have bought 10350 Call at 15 which I will keep till expiry for target of 150 .I am guessing nifty expiry by 10500 I may be wrong also people use their own decisions See more
Posted by : knock2me
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
I have bought 10350 Call at 15 which I will keep till expiry for target of 150 .I am guessing nifty expiry by 10500 I may be wrong also people use their own decisions See more
Posted by : knock2me
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Oct 23, 2018Market Headstart: Nifty likely to open around 10,200; 3 stocks which could give 6-7% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a loss of 71 points or 0.69 percent. Nifty futures were trading around 10,181- level on the Singaporean Exchange. -
Oct 22, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 3-6% returnTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a loss of 11.5 points or 0.11 percent. Nifty futures were trading around 10,313- level on the Singaporean Exchange. -
Oct 11, 2018Market Headstart: Nifty likely to open gap-down; 3 stocks which could give 9-12% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a plunge of 240 points or 2.29 percent. Nifty futures were trading around 10,240-level on the Singaporean Exchange. -
Oct 09, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 8-12%Trends on SGX Nifty indicate a falt to negative opening for the broader index in India, a fall of 10 points or 0.1 percent. Nifty futures were trading around 10,357-level on the Singaporean Exchange.
