Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Balmer Lawrie	119.90	1.40	3395	119.75	119.90	830.00	48.00
Bank of Baroda	65.45	2.59	323385	65.35	65.45	3454.00	13880.00
Bank of India	66.15	2.24	61297	66.00	66.15	3843.00	3142.00
Bank of Mah	23.85	1.28	337516	23.80	23.90	7835.00	3959.00
BEML	1,175.95	1.79	14382	1175.95	1177.05	32.00	18.00
Bharat Dynamics	330.55	1.46	231	329.85	330.50	12.00	10.00
Bharat Elec	125.75	1.95	45758	125.60	125.70	382.00	750.00
BHEL	45.00	1.93	372120	44.90	44.95	20295.00	4505.00
BPCL	413.55	1.25	29761	413.55	413.85	78.00	205.00
Canara Bank	132.45	2.36	84810	132.30	132.45	3052.00	1355.00
Central Bank	16.55	1.85	74942	16.50	16.55	15942.00	3892.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	48,290.30	340.88	0.71	48,473.04	48,478.34	48,283.12
S&P BSE Smallcap	20,958.53	284.46	1.38	20,802.16	21,016.69	20,802.02
S&P BSE Midcap	20,071.09	302.25	1.53	19,947.76	20,132.43	19,945.61
S&P BSE SmallCap Select Index	3,738.39	42.36	1.15	3,716.03	3,755.00	3,716.03
S&P BSE MidCap Select Index	8,266.89	123.38	1.52	8,212.47	8,295.95	8,212.33
S&P BSE LargeCap	5,562.45	45.30	0.82	5,579.12	5,583.02	5,562.26
S&P BSE AllCap	5,539.05	54.08	0.99	5,541.31	5,557.53	5,536.88
S&P BSE 100	14,667.52	125.60	0.86	14,701.58	14,720.33	14,666.01
S&P BSE 200	6,223.42	57.23	0.93	6,232.37	6,245.26	6,223.19
S&P BSE 500	19,410.76	185.04	0.96	19,424.04	19,476.90	19,407.95
S&P BSE BANKEX	35,881.46	481.47	1.36	35,840.99	36,004.83	35,692.23
S&P BSE Auto	21,836.75	316.26	1.47	21,767.32	21,979.96	21,767.32
S&P BSE Basic Materials	4,526.62	57.53	1.29	4,526.43	4,557.51	4,520.38
S&P BSE Capital Goods	20,045.18	247.47	1.25	19,905.24	20,146.24	19,901.06
S&P BSE Consumer Discretionary Goods & Services	4,482.75	46.21	1.04	4,465.27	4,507.46	4,465.22
S&P BSE Consumer Durables	32,342.90	370.14	1.16	32,059.09	32,456.29	32,059.09
S&P BSE Energy	6,066.36	44.32	0.74	6,064.74	6,080.87	6,050.32
S&P BSE Finance	7,077.97	95.52	1.37	7,072.21	7,106.16	7,058.31
S&P BSE FMCG	12,818.65	43.65	0.34	12,844.05	12,885.22	12,815.44
S&P BSE Healthcare	23,352.98	246.64	1.07	23,399.37	23,487.40	23,350.43
S&P BSE India Mfg	547.58	4.61	0.85	547.78	550.18	547.56
S&P BSE Industrials	4,096.39	57.43	1.42	4,074.42	4,113.65	4,072.66
S&P BSE IPO	8,595.03	138.78	1.64	8,533.35	8,636.76	8,533.35
S&P BSE IT	26,774.05	-11.64	-0.04	27,087.89	27,099.08	26,763.68
S&P BSE Metals	16,117.82	237.54	1.50	16,100.65	16,199.88	16,051.29
S&P BSE Oil and Gas	14,561.53	155.64	1.08	14,524.09	14,594.98	14,489.16
S&P BSE Power	2,415.23	34.29	1.44	2,407.09	2,422.02	2,403.50
S&P BSE PSU	6,447.29	100.74	1.59	6,409.36	6,466.79	6,398.97
S&P BSE Realty	2,416.47	31.60	1.33	2,406.78	2,421.32	2,405.70
S&P BSE TECk	12,005.18	12.37	0.10	12,118.44	12,123.22	11,999.71
S&P BSE Telecom	1,337.42	17.47	1.32	1,325.23	1,340.30	1,325.04
S&P BSE Utilities	2,117.58	32.87	1.58	2,113.34	2,124.26	2,108.57
S&P BSE Dividend Stability Index	503.03	5.73	1.15	503.20	503.96	501.86
S&P BSE Enhanced Value Index	333.12	5.29	1.61	331.35	334.04	330.92
S&P BSE Low Volatility Index	1,057.80	6.27	0.60	1,057.05	1,061.97	1,056.07
S&P BSE Momentum Index	925.29	7.29	0.79	927.90	928.97	925.02
S&P BSE Quality Index	973.86	5.10	0.53	977.19	979.21	973.86
S&P BSE SENSEX 50 Index	15,148.96	116.92	0.78	15,200.05	15,204.11	15,146.94
S&P BSE 150 MidCap	6,856.99	96.61	1.43	6,810.83	6,877.84	6,810.83
S&P BSE 250 SmallCap	2,882.62	41.67	1.47	2,858.95	2,891.67	2,858.85
S&P BSE 250 LargeMid	5,879.99	54.16	0.93	5,887.43	5,900.46	5,879.77
S&P BSE 400 MidSmall	5,139.68	72.97	1.44	5,102.83	5,155.17	5,102.83

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	14,469.15	109.70	0.76	14,526.70	14,526.95	14,469.15
NIFTY NEXT 50	34,500.35	453.10	1.33	34,418.95	34,636.85	34,402.85
NIFTY Midcap 100	23,608.15	351.80	1.51	23,529.05	23,693.80	23,515.00
NIFTY MIDCAP 50	6,554.20	112.50	1.75	6,520.60	6,573.95	6,515.60
NIFTY 100	14,635.45	122.60	0.84	14,680.15	14,688.15	14,635.10
NIFTY 500	12,191.70	115.25	0.95	12,213.55	12,232.85	12,191.30
NIFTY AUTO	9,679.15	147.00	1.54	9,683.95	9,738.10	9,644.30
NIFTY BANK	31,625.80	417.40	1.34	31,568.95	31,731.65	31,457.20
NIFTY ENERGY	17,536.30	178.55	1.03	17,476.60	17,570.50	17,459.25
NIFTY FMCG	34,596.40	77.40	0.22	34,772.05	34,772.05	34,574.65
NIFTY INFRA	3,983.10	43.45	1.10	3,983.55	4,002.00	3,979.40
NIFTY IT	26,161.60	-75.30	-0.29	26,495.60	26,496.50	26,149.85
NIFTY MEDIA	1,463.05	27.55	1.92	1,452.45	1,465.75	1,450.65
NIFTY METAL	4,436.85	70.75	1.62	4,420.95	4,457.35	4,412.55
NIFTY MNC	16,046.20	94.60	0.59	16,086.05	16,148.75	16,042.10
NIFTY PHARMA	13,390.15	133.90	1.01	13,426.05	13,469.20	13,386.50
NIFTY PSE	3,029.80	40.55	1.36	3,013.20	3,036.70	3,008.90
NIFTY PSU BANK	1,993.45	42.60	2.18	1,983.15	2,003.45	1,977.10
NIFTY REALTY	304.70	4.40	1.47	303.75	304.95	303.40
NIFTY SERV SECTOR	20,146.25	168.10	0.84	20,235.90	20,240.55	20,135.10
INDIA VIX	21.87	-0.62	-2.76	22.48	22.48	21.23
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	7,267.50	65.60	0.91	7,294.75	7,313.60	7,261.30
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	3,022.15	18.20	0.61	3,034.00	3,034.25	3,021.90
NIFTY MID LIQ 15	5,558.85	90.15	1.65	5,541.15	5,573.45	5,530.65
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	8,192.20	126.70	1.57	8,165.20	8,225.05	8,164.15
NIFTY COMMODITIES	4,543.70	52.35	1.17	4,543.20	4,566.25	4,539.30
NIFTY CONSUMPTION	5,925.75	37.95	0.64	5,942.05	5,961.00	5,923.65
NIFTY FIN SERVICE	15,188.95	182.40	1.22	15,204.60	15,255.40	15,148.35
NIFTY PVT BANK	16,880.95	224.45	1.35	16,856.25	16,935.85	16,791.55
NIFTY MIDCAP 150	8,926.15	117.30	1.33	8,901.85	8,957.50	8,898.35
NIFTY MIDSML 400	8,231.85	111.65	1.37	8,207.10	8,259.45	8,205.30
NIFTY Smallcap 250	6,985.25	101.35	1.47	6,959.85	7,007.55	6,958.70
NIFTY Smallcap 50	4,076.10	59.30	1.48	4,067.90	4,094.15	4,066.80

BSE PSU

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion