Moneycontrol

BSE Live

33800.49 -333.89 (-0.98%)

NSE Live

10128.40 -116.85 (-1.14%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 527,790.82 Cr -1.43%

S&P BSE PSU

6,796.86 -42.00 (-0.61%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Allahabad Bank

35.90 -2.18 118557 35.80 35.95 6160.00 3513.00

Andhra Bank

26.05 -0.19 65343 26.00 26.10 1052.00 1517.00

Balmer Lawrie

188.80 -0.76 4422 188.25 189.45 89.00 38.00

Bank of Baroda

101.65 -1.02 949249 101.70 101.80 3242.00 1877.00

Bank of India

74.75 -0.40 510172 74.95 75.10 1254.00 4229.00

Bank of Mah

11.15 0.36 13267 11.06 11.17 500.00 1572.00

BEML

553.05 -1.52 57849 553.85 554.45 110.00 218.00

Bharat Elec

86.70 2.79 604876 86.60 86.75 1367.00 1713.00

BHEL

73.40 -0.41 710587 73.45 73.50 722.00 2437.00

BPCL

265.15 -2.06 494662 265.60 265.75 9.00 112.00

Canara Bank

207.85 -2.42 352648 207.55 207.80 628.00 763.00
23 Oct 03:06
Name Current Value Change % Chg Open High Low

SENSEX

33,808.07 -326.31 -0.96 33,935.88 34,073.92 33,742.75

S&P BSE Smallcap

13,604.13 -200.75 -1.45 13,772.12 13,790.30 13,545.26

S&P BSE Midcap

13,804.31 -154.59 -1.11 13,918.85 13,947.24 13,717.50

S&P BSE SmallCap Select Index

2,229.81 -33.00 -1.46 2,252.76 2,270.17 2,214.28

S&P BSE MidCap Select Index

6,032.07 -61.44 -1.01 6,081.51 6,093.74 5,997.35

S&P BSE LargeCap

3,918.49 -43.94 -1.11 3,940.41 3,955.79 3,908.83

S&P BSE AllCap

3,849.86 -45.06 -1.16 3,876.19 3,887.93 3,838.54

S&P BSE 100

10,366.52 -114.54 -1.09 10,425.19 10,465.80 10,340.17

S&P BSE 200

4,307.22 -47.34 -1.09 4,331.86 4,348.56 4,294.76

S&P BSE 500

13,448.84 -154.02 -1.13 13,536.11 13,581.00 13,408.94

S&P BSE BANKEX

27,838.78 -139.31 -0.50 27,767.96 28,082.63 27,686.70

S&P BSE Auto

19,394.64 -178.18 -0.91 19,521.34 19,602.21 19,281.72

S&P BSE Basic Materials

2,727.53 -55.15 -1.98 2,773.33 2,775.00 2,712.02

S&P BSE Capital Goods

16,377.69 -158.71 -0.96 16,434.45 16,544.86 16,252.74

S&P BSE Consumer Discretionary Goods & Services

3,416.49 -50.36 -1.45 3,444.78 3,451.70 3,395.85

S&P BSE Consumer Durables

17,960.72 -53.46 -0.30 17,984.39 18,158.13 17,851.75

S&P BSE Energy

3,986.83 -39.00 -0.97 4,001.17 4,014.48 3,951.85

S&P BSE Finance

5,279.73 -15.16 -0.29 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,065.90 -117.56 -1.05 11,127.31 11,170.33 11,029.82

S&P BSE Healthcare

14,194.53 -322.62 -2.22 14,488.56 14,511.79 14,133.72

S&P BSE India Mfg

399.35 -5.59 -1.38 401.97 402.79 396.98

S&P BSE Industrials

2,820.79 -29.29 -1.03 2,836.35 2,851.57 2,805.98

S&P BSE IPO

3,873.82 -29.49 -0.76 3,895.80 3,908.95 3,859.01

S&P BSE IT

13,809.93 -381.47 -2.69 14,155.05 14,182.74 13,763.47

S&P BSE Metals

12,603.59 -118.96 -0.94 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,690.18 -135.24 -1.05 12,788.10 12,788.10 12,533.24

S&P BSE Power

1,938.15 -4.90 -0.25 1,940.91 1,952.99 1,915.54

S&P BSE PSU

6,796.86 -42.00 -0.61 6,820.71 6,820.71 6,739.33

S&P BSE Realty

1,580.85 5.50 0.35 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,887.20 -166.98 -2.37 7,034.46 7,047.84 6,864.83

S&P BSE Telecom

940.48 -0.37 -0.04 936.11 945.10 932.71

S&P BSE Utilities

1,880.12 -8.40 -0.44 1,883.92 1,893.02 1,859.92

S&P BSE Dividend Stability Index

415.46 -3.04 -0.73 417.55 417.55 412.19

S&P BSE Enhanced Value Index

262.48 -2.00 -0.76 263.54 264.81 259.89

S&P BSE Low Volatility Index

723.57 -8.64 -1.18 728.41 729.86 719.35

S&P BSE Momentum Index

631.09 -10.66 -1.66 636.69 638.94 627.91

S&P BSE Quality Index

681.98 -11.23 -1.62 688.44 688.82 679.71

S&P BSE SENSEX 50 Index

10,606.01 -112.80 -1.05 10,654.76 10,698.51 10,582.45
23 Oct 03:06
Name Current Value Change % Chg Open High Low

NIFTY 50

10,129.25 -116.00 -1.13 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,563.20 -372.25 -1.44 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,130.35 -177.80 -1.09 16,163.60 16,327.50 16,022.00

NIFTY MIDCAP 50

4,403.65 -43.15 -0.97 4,407.85 4,464.00 4,367.00

NIFTY 100

10,323.80 -122.05 -1.17 10,354.15 10,423.65 10,294.85

NIFTY 500

8,474.40 -102.55 -1.20 8,502.60 8,559.10 8,447.45

NIFTY AUTO

8,630.05 -70.40 -0.81 8,648.05 8,719.05 8,577.75

NIFTY BANK

24,914.50 -164.10 -0.65 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,549.65 -111.90 -0.82 13,550.25 13,635.55 13,423.25

NIFTY FMCG

28,513.65 -283.90 -0.99 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,842.45 -6.70 -0.24 2,830.65 2,855.10 2,816.20

NIFTY IT

14,023.65 -397.75 -2.76 14,318.95 14,406.75 13,977.65

NIFTY MEDIA

2,410.65 -49.60 -2.02 2,428.50 2,460.30 2,387.95

NIFTY METAL

3,306.40 -33.25 -1.00 3,316.45 3,353.05 3,281.60

NIFTY MNC

12,530.55 -234.65 -1.84 12,701.60 12,702.85 12,469.90

NIFTY PHARMA

9,380.70 -265.95 -2.76 9,612.65 9,633.95 9,335.25

NIFTY PSE

3,322.10 -10.05 -0.30 3,312.70 3,323.85 3,284.95

NIFTY PSU BANK

2,627.30 -43.40 -1.63 2,647.60 2,662.10 2,618.35

NIFTY REALTY

203.75 0.10 0.05 201.00 205.95 200.70

NIFTY SERV SECTOR

13,739.95 -137.30 -0.99 13,748.40 13,875.80 13,701.85

INDIA VIX

19.16 -2.20 -10.30 21.35 22.34 19.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,134.30 -85.80 -1.38 6,182.65 6,202.85 6,106.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,456.10 -28.60 -1.15 2,467.35 2,474.45 2,450.45

NIFTY MID LIQ 15

3,642.85 -13.00 -0.36 3,633.55 3,681.00 3,611.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,784.80 -89.30 -1.52 5,808.75 5,859.10 5,751.90

NIFTY COMMODITIES

3,298.35 -50.10 -1.50 3,322.35 3,334.10 3,271.35

NIFTY CONSUMPTION

4,461.90 -47.00 -1.04 4,464.10 4,493.55 4,435.90

NIFTY FIN SERVICE

10,291.75 -44.30 -0.43 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,079.55 -72.20 -0.51 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

33,808.07 -326.31 -0.96 33,935.88 34,073.92 33,742.75

S&P BSE Auto

19,394.64 -178.18 -0.91 19,521.34 19,602.21 19,281.72

S&P BSE Metals

12,603.59 -118.96 -0.94 12,660.97 12,778.99 12,519.99

S&P BSE Oil and Gas

12,690.18 -135.24 -1.05 12,788.10 12,788.10 12,533.24

NIFTY 50

10,129.25 -116.00 -1.13 10,152.60 10,222.10 10,102.35

NIFTY NEXT 50

25,563.20 -372.25 -1.44 25,754.00 25,906.90 25,450.75

NIFTY Midcap 100

16,130.35 -177.80 -1.09 16,163.60 16,327.50 16,022.00

NIFTY 100

10,323.80 -122.05 -1.17 10,354.15 10,423.65 10,294.85

NIFTY BANK

24,914.50 -164.10 -0.65 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,513.65 -283.90 -0.99 28,596.25 28,797.70 28,403.45

NIFTY INFRA

2,842.45 -6.70 -0.24 2,830.65 2,855.10 2,816.20

NIFTY IT

14,023.65 -397.75 -2.76 14,318.95 14,406.75 13,977.65

NIFTY PHARMA

9,380.70 -265.95 -2.76 9,612.65 9,633.95 9,335.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On