_2020091018165303jzv.jpg "Decoding The World Of ETF")
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- S&P BSE 150 MidCap
- S&P BSE 250 SmallCap
- S&P BSE 250 LargeMid
- S&P BSE 400 MidSmall
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY Smallcap 250
- NIFTY Smallcap 50
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 343,547.39 Cr 4.03%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- S&P BSE 150 MidCap
- S&P BSE 250 SmallCap
- S&P BSE 250 LargeMid
- S&P BSE 400 MidSmall
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY Smallcap 250
- NIFTY Smallcap 50
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 105.80 | 2.52 | 41320 | 105.50 | 105.80 | 50.00 | 20.00 | |
| 43.60 | 8.05 | 4174777 | 43.55 | 43.60 | 2413.00 | 1507.00 | |
| 40.55 | 3.17 | 316704 | 40.55 | 40.65 | 100.00 | 10.00 | |
| 11.91 | 7.01 | 402978 | 11.91 | 11.91 | 198.00 | 2970.00 | |
| 633.25 | 5.26 | 31239 | 641.00 | 644.00 | 43.00 | 10.00 | |
| 299.40 | 1.51 | 4302 | 298.00 | 299.40 | 1.00 | 30.00 | |
| 90.10 | -0.99 | 254240 | 90.10 | 90.20 | 4082.00 | 69.00 | |
| 28.70 | 5.51 | 1827705 | 28.70 | 28.90 | 6727.00 | 5271.00 | |
| 346.65 | 1.97 | 331986 | 346.65 | 346.65 | 82.00 | 25.00 | |
| 89.45 | 1.82 | 490690 | 89.45 | 89.45 | 3500.00 | 1001.00 | |
| 11.23 | 9.99 | 2669631 | 11.23 | 0.00 | 547600.00 | 0.00 |
19 Oct 09:59
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 40,431.60 | 448.62 | 1.12 | 40,318.57 | 40,519.48 | 40,211.22 | |
| 14,850.88 | 64.32 | 0.43 | 14,853.15 | 14,885.78 | 14,823.02 | |
| 14,705.85 | 84.54 | 0.58 | 14,675.29 | 14,716.28 | 14,609.36 | |
| 2,682.76 | 5.87 | 0.22 | 2,689.87 | 2,694.20 | 2,672.17 | |
| 6,302.20 | 22.44 | 0.36 | 6,302.13 | 6,313.24 | 6,265.84 | |
| 4,546.76 | 45.19 | 1.00 | 4,537.40 | 4,552.00 | 4,523.72 | |
| 4,387.53 | 38.52 | 0.89 | 4,379.66 | 4,390.03 | 4,368.07 | |
| 11,926.75 | 112.16 | 0.95 | 11,906.30 | 11,940.30 | 11,870.57 | |
| 4,983.77 | 45.61 | 0.92 | 4,974.17 | 4,986.92 | 4,959.74 | |
| 15,424.93 | 136.00 | 0.89 | 15,397.56 | 15,433.79 | 15,355.71 | |
| 27,574.09 | 893.23 | 3.35 | 26,976.51 | 27,626.95 | 26,934.02 | |
| 17,805.62 | -201.12 | -1.12 | 18,133.81 | 18,158.23 | 17,746.86 | |
| 2,826.37 | 23.28 | 0.83 | 2,818.94 | 2,831.74 | 2,801.94 | |
| 13,704.36 | 82.58 | 0.61 | 13,695.15 | 13,745.15 | 13,557.19 | |
| 3,627.92 | -11.31 | -0.31 | 3,656.87 | 3,659.82 | 3,616.32 | |
| 24,257.49 | -55.32 | -0.23 | 24,449.19 | 24,449.19 | 24,187.53 | |
| 6,225.30 | 25.68 | 0.41 | 6,245.37 | 6,338.42 | 6,167.77 | |
| 5,512.09 | 141.03 | 2.63 | 5,424.44 | 5,519.01 | 5,424.44 | |
| 11,142.07 | 156.64 | 1.43 | 11,037.62 | 11,168.76 | 11,014.11 | |
| 19,742.73 | -173.77 | -0.87 | 20,024.82 | 20,035.43 | 19,712.61 | |
| 444.22 | 1.64 | 0.37 | 445.72 | 445.88 | 442.66 | |
| 2,589.20 | 15.24 | 0.59 | 2,588.43 | 2,593.20 | 2,570.45 | |
| 6,588.83 | 42.15 | 0.64 | 6,578.27 | 6,632.69 | 6,541.28 | |
| 21,748.49 | -90.89 | -0.42 | 21,983.05 | 21,990.39 | 21,678.43 | |
| 8,345.25 | 139.86 | 1.70 | 8,264.15 | 8,380.70 | 8,165.86 | |
| 12,122.45 | 217.20 | 1.82 | 11,974.89 | 12,143.64 | 11,973.81 | |
| 1,629.00 | 13.44 | 0.83 | 1,624.07 | 1,641.32 | 1,620.55 | |
| 4,574.56 | 116.10 | 2.60 | 4,481.20 | 4,582.91 | 4,481.19 | |
| 1,722.65 | 26.77 | 1.58 | 1,719.79 | 1,728.51 | 1,703.07 | |
| 9,833.17 | -48.14 | -0.49 | 9,949.69 | 9,951.14 | 9,810.52 | |
| 990.50 | -6.60 | -0.66 | 1,006.37 | 1,006.48 | 982.74 | |
| 1,440.13 | 14.28 | 1.00 | 1,431.06 | 1,451.29 | 1,428.99 | |
| 383.23 | 4.11 | 1.08 | 381.56 | 384.09 | 379.99 | |
| 205.65 | 4.97 | 2.48 | 202.15 | 205.96 | 202.07 | |
| 898.35 | 4.81 | 0.54 | 895.78 | 899.78 | 894.16 | |
| 766.65 | -0.04 | -0.01 | 770.73 | 771.26 | 765.17 | |
| 794.49 | 6.99 | 0.89 | 791.01 | 795.76 | 789.04 | |
| 12,451.26 | 123.42 | 1.00 | 12,431.08 | 12,472.31 | 12,390.64 | |
| 4,933.98 | 32.91 | 0.67 | 4,921.41 | 4,936.38 | 4,900.55 | |
| 2,072.36 | 11.19 | 0.54 | 2,071.78 | 2,078.01 | 2,070.88 | |
| 4,702.03 | 42.45 | 0.91 | 4,693.25 | 4,704.76 | 4,679.66 | |
| 3,697.29 | 23.20 | 0.63 | 3,690.48 | 3,698.86 | 3,680.02 |
19 Oct 09:59
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 11,873.05 | 110.60 | 0.94 | 11,879.20 | 11,898.25 | 11,820.40 | |
| 27,379.75 | 224.05 | 0.83 | 27,298.90 | 27,421.65 | 27,183.35 | |
| 16,915.85 | 128.85 | 0.77 | 16,893.20 | 16,926.90 | 16,775.00 | |
| 4,656.80 | 43.25 | 0.94 | 4,643.20 | 4,661.60 | 4,605.95 | |
| 11,952.90 | 109.55 | 0.92 | 11,953.75 | 11,970.45 | 11,896.10 | |
| 9,709.30 | 83.05 | 0.86 | 9,710.95 | 9,717.60 | 9,664.45 | |
| 7,870.35 | -89.10 | -1.12 | 8,025.25 | 8,027.00 | 7,844.60 | |
| 24,266.75 | 733.50 | 3.12 | 23,902.90 | 24,320.95 | 23,754.85 | |
| 14,743.25 | 180.70 | 1.24 | 14,656.85 | 14,832.75 | 14,642.80 | |
| 30,068.85 | 397.80 | 1.34 | 29,815.85 | 30,151.00 | 29,745.45 | |
| 3,090.75 | 15.10 | 0.49 | 3,092.05 | 3,098.70 | 3,074.65 | |
| 21,391.90 | -146.25 | -0.68 | 21,683.80 | 21,683.80 | 21,354.90 | |
| 1,425.70 | -23.15 | -1.60 | 1,457.85 | 1,460.25 | 1,424.00 | |
| 2,367.85 | 38.00 | 1.63 | 2,350.60 | 2,374.80 | 2,323.60 | |
| 14,125.50 | 113.35 | 0.81 | 14,091.35 | 14,138.00 | 14,035.40 | |
| 11,616.65 | -197.45 | -1.67 | 11,911.65 | 11,923.95 | 11,592.95 | |
| 2,238.60 | 49.80 | 2.28 | 2,202.70 | 2,245.60 | 2,200.75 | |
| 1,323.45 | 53.00 | 4.17 | 1,280.00 | 1,325.80 | 1,277.80 | |
| 218.35 | 3.25 | 1.51 | 218.60 | 219.35 | 215.95 | |
| 15,925.30 | 229.05 | 1.46 | 15,885.45 | 15,945.40 | 15,799.95 | |
| 21.81 | 0.16 | 0.74 | 21.64 | 22.31 | 15.46 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 5,686.50 | 114.10 | 2.05 | 5,645.85 | 5,693.25 | 5,621.25 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,440.90 | 18.20 | 0.75 | 2,436.55 | 2,446.95 | 2,427.40 | |
| 4,088.00 | 20.90 | 0.51 | 4,093.20 | 4,106.15 | 4,051.65 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,882.05 | 42.75 | 0.73 | 5,880.90 | 5,889.85 | 5,849.95 | |
| 3,186.30 | 33.55 | 1.06 | 3,173.05 | 3,194.00 | 3,162.25 | |
| 5,008.60 | 19.80 | 0.40 | 5,016.80 | 5,020.35 | 4,987.80 | |
| 11,803.75 | 290.95 | 2.53 | 11,691.55 | 11,825.65 | 11,631.10 | |
| 13,434.35 | 411.15 | 3.16 | 13,232.25 | 13,469.95 | 13,148.65 | |
| 6,434.55 | 38.55 | 0.60 | 6,434.45 | 6,442.45 | 6,391.00 | |
| 5,928.20 | 34.90 | 0.59 | 5,931.70 | 5,936.55 | 5,898.60 | |
| 5,016.35 | 28.45 | 0.57 | 5,025.95 | 5,030.85 | 5,010.70 | |
| 2,942.90 | 20.70 | 0.71 | 2,943.05 | 2,948.10 | 2,916.85 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 40,431.60 | 448.62 | 1.12 | 40,318.57 | 40,519.48 | 40,211.22 | |
| 17,805.62 | -201.12 | -1.12 | 18,133.81 | 18,158.23 | 17,746.86 | |
| 8,345.25 | 139.86 | 1.70 | 8,264.15 | 8,380.70 | 8,165.86 | |
| 12,122.45 | 217.20 | 1.82 | 11,974.89 | 12,143.64 | 11,973.81 | |
| 11,873.05 | 110.60 | 0.94 | 11,879.20 | 11,898.25 | 11,820.40 | |
| 27,379.75 | 224.05 | 0.83 | 27,298.90 | 27,421.65 | 27,183.35 | |
| 16,915.85 | 128.85 | 0.77 | 16,893.20 | 16,926.90 | 16,775.00 | |
| 11,952.90 | 109.55 | 0.92 | 11,953.75 | 11,970.45 | 11,896.10 | |
| 24,266.75 | 733.50 | 3.12 | 23,902.90 | 24,320.95 | 23,754.85 | |
| 30,068.85 | 397.80 | 1.34 | 29,815.85 | 30,151.00 | 29,745.45 | |
| 3,090.75 | 15.10 | 0.49 | 3,092.05 | 3,098.70 | 3,074.65 | |
| 21,391.90 | -146.25 | -0.68 | 21,683.80 | 21,683.80 | 21,354.90 | |
| 11,616.65 | -197.45 | -1.67 | 11,911.65 | 11,923.95 | 11,592.95 |
| Add a comment...
-
Inv bro....Holding glaxo...Usl...Caplin lab...affle...Alok ind...HDFC AMC...Airtel...Chemcon....all bought in cash recently... Please suggest levels....Thanks bro.... See more | 17
Posted by : Parassmarty
You will now receive notification when someone reply to this message. -
Nifty recovered almost 75 percent of its fall last Thursday in just 2 sessions.. closing above 11830 is a very bullish signal.. its going to 12200 within few sessions. Also dollar is being kept stable artificially at 73.30 to 73.40 range f...  See more | 18
Posted by : sadiquetz_dreamboy1984
You will now receive notification when someone reply to this message.
| Add a comment...
-
Inv bro....Holding glaxo...Usl...Caplin lab...affle...Alok ind...HDFC AMC...Airtel...Chemcon....all bought in cash recently... Please suggest levels....Thanks bro.... See more | 17
Posted by : Parassmarty
You will now receive notification when someone reply to this message. -
Nifty recovered almost 75 percent of its fall last Thursday in just 2 sessions.. closing above 11830 is a very bullish signal.. its going to 12200 within few sessions. Also dollar is being kept stable artificially at 73.30 to 73.40 range f...  See more | 18
Posted by : sadiquetz_dreamboy1984
You will now receive notification when someone reply to this message.
News & Videos
News
Videos
-
Mar 13, 2020Market Headstart: No sign of reversal! Nifty could test 9,000 levelsTrends on SGX Nifty indicate a negative opening for the index in India with a 705 points loss. The Nifty futures were trading flat at 8,774 on the Singaporean Exchange around 08:00 hours IST. -
Mar 12, 2020Market Headstart: Nifty likely to take support near 10,000; BEML, City union top sell callsTrends on SGX Nifty indicate a negative opening for the index in India, down 466 points. The Nifty futures were trading lower at 9,950 on the Singaporean Exchange around 08:15 hours IST. -
Mar 11, 2020Market Headstart: Nifty likely to find support near 10,300; next crucial support at 10,000Trends on SGX Nifty indicate a negative opening for the index in India. The Nifty futures were trading lower by 107 points, or 0.98%, at 10,406 on the Singaporean Exchange around 08:00 hours IST.
-
Mar 09, 2020Market Headstart: Nifty likely to consolidate around 10,800; JSW Steel, Coal India top buysTrends on SGX Nifty indicate a muted opening for the index in India. The Nifty futures were trading flat at 10,846 on the Singaporean Exchange around 07:20 hours IST, down 292 points.