Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Allahabad Bank	44.00	5.77	401601	44.80	44.90	99.00	500.00
Andhra Bank	23.95	2.35	43175	23.85	23.95	1702.00	3620.00
Balmer Lawrie	168.70	1.93	3497	169.00	169.85	26.00	30.00
Bank of Baroda	103.05	0.88	656788	103.05	103.05	49.00	417.00
Bank of India	81.80	0.80	725195	81.80	81.80	50.00	120.00
Bank of Mah	12.36	0.73	95294	12.25	12.47	100.00	1000.00
BEML	773.75	2.38	74997	773.75	778.00	210.00	2.00
Bharat Elec	77.35	1.98	691028	77.35	77.35	385.00	1115.00
BHEL	62.65	0.97	389905	62.65	63.10	9600.00	2089.00
BPCL	341.55	2.14	191893	339.00	340.95	50.00	300.00
Canara Bank	218.50	1.53	142271	218.50	219.20	501.00	1004.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	35,756.26	403.65	1.14	35,564.93	35,797.11	35,469.49
S&P BSE Smallcap	13,272.40	110.66	0.84	13,185.94	13,286.95	13,185.94
S&P BSE Midcap	13,992.24	125.78	0.91	13,884.27	14,015.21	13,884.27
S&P BSE SmallCap Select Index	2,257.83	27.48	1.23	2,236.32	2,261.44	2,235.09
S&P BSE MidCap Select Index	6,010.38	58.89	0.99	5,954.55	6,027.88	5,954.55
S&P BSE LargeCap	4,128.34	50.17	1.23	4,099.58	4,132.63	4,095.20
S&P BSE AllCap	3,998.13	45.26	1.14	3,970.18	4,002.11	3,969.06
S&P BSE 100	10,884.70	130.77	1.22	10,807.72	10,896.28	10,796.54
S&P BSE 200	4,513.03	53.25	1.19	4,480.84	4,517.73	4,478.14
S&P BSE 500	14,019.13	160.20	1.16	13,920.41	14,033.41	13,916.11
S&P BSE BANKEX	30,152.14	285.57	0.96	29,986.42	30,188.08	29,929.52
S&P BSE Auto	18,248.46	124.84	0.69	18,217.36	18,270.10	18,141.34
S&P BSE Basic Materials	2,566.85	56.13	2.24	2,521.34	2,573.76	2,519.05
S&P BSE Capital Goods	16,654.59	215.55	1.31	16,503.36	16,684.06	16,501.55
S&P BSE Consumer Discretionary Goods & Services	3,479.65	23.82	0.69	3,465.53	3,483.38	3,462.02
S&P BSE Consumer Durables	21,104.87	265.96	1.28	20,862.58	21,194.18	20,862.58
S&P BSE Energy	4,390.18	70.87	1.64	4,352.04	4,407.05	4,337.11
S&P BSE Finance	5,707.70	62.98	1.12	5,676.10	5,712.49	5,664.22
S&P BSE FMCG	11,258.95	25.76	0.23	11,275.14	11,299.31	11,195.62
S&P BSE Healthcare	13,378.51	64.22	0.48	13,341.27	13,396.28	13,325.43
S&P BSE India Mfg	412.77	4.89	1.20	409.69	413.55	409.41
S&P BSE Industrials	2,816.53	38.36	1.38	2,786.74	2,820.71	2,786.10
S&P BSE IPO	3,840.35	31.34	0.82	3,808.83	3,845.29	3,798.98
S&P BSE IT	15,098.72	213.74	1.44	14,935.14	15,136.26	14,906.49
S&P BSE Metals	10,381.34	301.61	2.99	10,139.67	10,415.81	10,122.19
S&P BSE Oil and Gas	13,406.41	287.00	2.19	13,215.78	13,460.60	13,196.91
S&P BSE Power	1,786.92	26.48	1.50	1,766.09	1,795.31	1,762.69
S&P BSE PSU	6,566.40	122.75	1.90	6,485.04	6,581.08	6,482.64
S&P BSE Realty	1,783.59	3.49	0.20	1,783.83	1,801.74	1,765.74
S&P BSE TECk	7,513.40	99.43	1.34	7,436.89	7,529.38	7,422.44
S&P BSE Telecom	991.22	9.92	1.01	983.49	993.32	981.08
S&P BSE Utilities	1,761.48	30.82	1.78	1,736.88	1,768.41	1,736.25
S&P BSE Dividend Stability Index	434.92	7.19	1.68	429.75	436.14	429.66
S&P BSE Enhanced Value Index	250.01	5.51	2.25	245.96	250.90	245.68
S&P BSE Low Volatility Index	758.79	6.78	0.90	753.56	759.82	753.25
S&P BSE Momentum Index	691.57	6.13	0.89	687.48	692.27	686.59
S&P BSE Quality Index	712.22	5.78	0.82	707.54	713.10	706.93
S&P BSE SENSEX 50 Index	11,192.39	136.39	1.23	11,117.76	11,203.72	11,099.63

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	10,735.45	131.10	1.24	10,655.45	10,752.70	10,646.40
NIFTY NEXT 50	25,677.30	339.80	1.34	25,434.10	25,732.05	25,434.10
NIFTY Midcap 100	16,299.65	166.90	1.03	16,210.65	16,324.80	16,180.50
NIFTY MIDCAP 50	4,468.05	38.80	0.88	4,451.00	4,473.25	4,432.70
NIFTY 100	10,865.10	134.00	1.25	10,781.45	10,882.30	10,778.30
NIFTY 500	8,845.60	103.30	1.18	8,781.40	8,858.05	8,780.00
NIFTY AUTO	8,121.50	48.10	0.60	8,111.70	8,132.45	8,072.90
NIFTY BANK	26,955.50	270.65	1.01	26,786.00	26,985.50	26,732.65
NIFTY ENERGY	14,679.15	268.10	1.86	14,515.70	14,747.90	14,477.90
NIFTY FMCG	29,053.40	43.70	0.15	29,124.35	29,175.70	28,907.60
NIFTY INFRA	2,900.80	49.15	1.72	2,866.55	2,907.75	2,866.30
NIFTY IT	15,609.45	275.95	1.80	15,382.45	15,651.70	15,330.80
NIFTY MEDIA	2,361.20	3.95	0.17	2,363.95	2,386.25	2,336.60
NIFTY METAL	2,765.00	75.30	2.80	2,701.15	2,772.55	2,701.15
NIFTY MNC	12,771.20	164.40	1.30	12,658.05	12,788.90	12,658.05
NIFTY PHARMA	8,606.35	53.65	0.63	8,600.95	8,621.00	8,551.45
NIFTY PSE	3,130.15	61.70	2.01	3,091.15	3,144.80	3,083.80
NIFTY PSU BANK	2,742.65	46.35	1.72	2,711.00	2,748.30	2,711.00
NIFTY REALTY	228.70	0.60	0.26	229.50	231.10	226.15
NIFTY SERV SECTOR	14,871.30	193.85	1.32	14,743.80	14,890.90	14,738.10
INDIA VIX	17.05	-1.42	-7.69	18.46	18.46	15.23
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	5,991.20	16.50	0.28	6,003.30	6,012.70	5,958.40
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,510.45	32.75	1.32	2,490.00	2,516.10	2,483.55
NIFTY MID LIQ 15	3,767.15	39.20	1.05	3,745.05	3,772.60	3,729.55
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	5,745.80	60.00	1.06	5,704.80	5,754.75	5,704.30
NIFTY COMMODITIES	3,187.05	74.80	2.40	3,129.30	3,201.00	3,127.75
NIFTY CONSUMPTION	4,656.50	23.65	0.51	4,652.50	4,661.90	4,630.90
NIFTY FIN SERVICE	11,287.70	129.60	1.16	11,207.95	11,299.35	11,187.75
NIFTY PVT BANK	15,376.05	136.25	0.89	15,300.00	15,392.90	15,268.30

Stock Market Classroom with Udayan | Why you should be a contrarian investor

Two years of Tata boss Chandrasekaran — Will the journey ahead be more exciting?

Investing tougher now; US, China to eventually reach a settlement: Berkshire Hathaway's Charlie Munger

Moody's upgrades Tata Steel's corporate family rating to Ba2

BSE

NSE

S&P BSE PSU

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos