Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapOil & GasMarket Cap 526,862.89 Cr 2.90%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
---|---|---|---|---|---|---|---|
44.00 | 5.77 | 401601 | 44.80 | 44.90 | 99.00 | 500.00 | |
23.95 | 2.35 | 43175 | 23.85 | 23.95 | 1702.00 | 3620.00 | |
168.70 | 1.93 | 3497 | 169.00 | 169.85 | 26.00 | 30.00 | |
103.05 | 0.88 | 656788 | 103.05 | 103.05 | 49.00 | 417.00 | |
81.80 | 0.80 | 725195 | 81.80 | 81.80 | 50.00 | 120.00 | |
12.36 | 0.73 | 95294 | 12.25 | 12.47 | 100.00 | 1000.00 | |
773.75 | 2.38 | 74997 | 773.75 | 778.00 | 210.00 | 2.00 | |
77.35 | 1.98 | 691028 | 77.35 | 77.35 | 385.00 | 1115.00 | |
62.65 | 0.97 | 389905 | 62.65 | 63.10 | 9600.00 | 2089.00 | |
341.55 | 2.14 | 191893 | 339.00 | 340.95 | 50.00 | 300.00 | |
218.50 | 1.53 | 142271 | 218.50 | 219.20 | 501.00 | 1004.00 |
21 Feb 03:08
Name | Current Value | Change | % Chg | Open | High | Low |
---|---|---|---|---|---|---|
35,756.26 | 403.65 | 1.14 | 35,564.93 | 35,797.11 | 35,469.49 | |
13,272.40 | 110.66 | 0.84 | 13,185.94 | 13,286.95 | 13,185.94 | |
13,992.24 | 125.78 | 0.91 | 13,884.27 | 14,015.21 | 13,884.27 | |
2,257.83 | 27.48 | 1.23 | 2,236.32 | 2,261.44 | 2,235.09 | |
6,010.38 | 58.89 | 0.99 | 5,954.55 | 6,027.88 | 5,954.55 | |
4,128.34 | 50.17 | 1.23 | 4,099.58 | 4,132.63 | 4,095.20 | |
3,998.13 | 45.26 | 1.14 | 3,970.18 | 4,002.11 | 3,969.06 | |
10,884.70 | 130.77 | 1.22 | 10,807.72 | 10,896.28 | 10,796.54 | |
4,513.03 | 53.25 | 1.19 | 4,480.84 | 4,517.73 | 4,478.14 | |
14,019.13 | 160.20 | 1.16 | 13,920.41 | 14,033.41 | 13,916.11 | |
30,152.14 | 285.57 | 0.96 | 29,986.42 | 30,188.08 | 29,929.52 | |
18,248.46 | 124.84 | 0.69 | 18,217.36 | 18,270.10 | 18,141.34 | |
2,566.85 | 56.13 | 2.24 | 2,521.34 | 2,573.76 | 2,519.05 | |
16,654.59 | 215.55 | 1.31 | 16,503.36 | 16,684.06 | 16,501.55 | |
3,479.65 | 23.82 | 0.69 | 3,465.53 | 3,483.38 | 3,462.02 | |
21,104.87 | 265.96 | 1.28 | 20,862.58 | 21,194.18 | 20,862.58 | |
4,390.18 | 70.87 | 1.64 | 4,352.04 | 4,407.05 | 4,337.11 | |
5,707.70 | 62.98 | 1.12 | 5,676.10 | 5,712.49 | 5,664.22 | |
11,258.95 | 25.76 | 0.23 | 11,275.14 | 11,299.31 | 11,195.62 | |
13,378.51 | 64.22 | 0.48 | 13,341.27 | 13,396.28 | 13,325.43 | |
412.77 | 4.89 | 1.20 | 409.69 | 413.55 | 409.41 | |
2,816.53 | 38.36 | 1.38 | 2,786.74 | 2,820.71 | 2,786.10 | |
3,840.35 | 31.34 | 0.82 | 3,808.83 | 3,845.29 | 3,798.98 | |
15,098.72 | 213.74 | 1.44 | 14,935.14 | 15,136.26 | 14,906.49 | |
10,381.34 | 301.61 | 2.99 | 10,139.67 | 10,415.81 | 10,122.19 | |
13,406.41 | 287.00 | 2.19 | 13,215.78 | 13,460.60 | 13,196.91 | |
1,786.92 | 26.48 | 1.50 | 1,766.09 | 1,795.31 | 1,762.69 | |
6,566.40 | 122.75 | 1.90 | 6,485.04 | 6,581.08 | 6,482.64 | |
1,783.59 | 3.49 | 0.20 | 1,783.83 | 1,801.74 | 1,765.74 | |
7,513.40 | 99.43 | 1.34 | 7,436.89 | 7,529.38 | 7,422.44 | |
991.22 | 9.92 | 1.01 | 983.49 | 993.32 | 981.08 | |
1,761.48 | 30.82 | 1.78 | 1,736.88 | 1,768.41 | 1,736.25 | |
434.92 | 7.19 | 1.68 | 429.75 | 436.14 | 429.66 | |
250.01 | 5.51 | 2.25 | 245.96 | 250.90 | 245.68 | |
758.79 | 6.78 | 0.90 | 753.56 | 759.82 | 753.25 | |
691.57 | 6.13 | 0.89 | 687.48 | 692.27 | 686.59 | |
712.22 | 5.78 | 0.82 | 707.54 | 713.10 | 706.93 | |
11,192.39 | 136.39 | 1.23 | 11,117.76 | 11,203.72 | 11,099.63 |
21 Feb 03:08
Name | Current Value | Change | % Chg | Open | High | Low |
---|---|---|---|---|---|---|
10,735.45 | 131.10 | 1.24 | 10,655.45 | 10,752.70 | 10,646.40 | |
25,677.30 | 339.80 | 1.34 | 25,434.10 | 25,732.05 | 25,434.10 | |
16,299.65 | 166.90 | 1.03 | 16,210.65 | 16,324.80 | 16,180.50 | |
4,468.05 | 38.80 | 0.88 | 4,451.00 | 4,473.25 | 4,432.70 | |
10,865.10 | 134.00 | 1.25 | 10,781.45 | 10,882.30 | 10,778.30 | |
8,845.60 | 103.30 | 1.18 | 8,781.40 | 8,858.05 | 8,780.00 | |
8,121.50 | 48.10 | 0.60 | 8,111.70 | 8,132.45 | 8,072.90 | |
26,955.50 | 270.65 | 1.01 | 26,786.00 | 26,985.50 | 26,732.65 | |
14,679.15 | 268.10 | 1.86 | 14,515.70 | 14,747.90 | 14,477.90 | |
29,053.40 | 43.70 | 0.15 | 29,124.35 | 29,175.70 | 28,907.60 | |
2,900.80 | 49.15 | 1.72 | 2,866.55 | 2,907.75 | 2,866.30 | |
15,609.45 | 275.95 | 1.80 | 15,382.45 | 15,651.70 | 15,330.80 | |
2,361.20 | 3.95 | 0.17 | 2,363.95 | 2,386.25 | 2,336.60 | |
2,765.00 | 75.30 | 2.80 | 2,701.15 | 2,772.55 | 2,701.15 | |
12,771.20 | 164.40 | 1.30 | 12,658.05 | 12,788.90 | 12,658.05 | |
8,606.35 | 53.65 | 0.63 | 8,600.95 | 8,621.00 | 8,551.45 | |
3,130.15 | 61.70 | 2.01 | 3,091.15 | 3,144.80 | 3,083.80 | |
2,742.65 | 46.35 | 1.72 | 2,711.00 | 2,748.30 | 2,711.00 | |
228.70 | 0.60 | 0.26 | 229.50 | 231.10 | 226.15 | |
14,871.30 | 193.85 | 1.32 | 14,743.80 | 14,890.90 | 14,738.10 | |
17.05 | -1.42 | -7.69 | 18.46 | 18.46 | 15.23 | |
17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
5,991.20 | 16.50 | 0.28 | 6,003.30 | 6,012.70 | 5,958.40 | |
4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
2,510.45 | 32.75 | 1.32 | 2,490.00 | 2,516.10 | 2,483.55 | |
3,767.15 | 39.20 | 1.05 | 3,745.05 | 3,772.60 | 3,729.55 | |
2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
5,745.80 | 60.00 | 1.06 | 5,704.80 | 5,754.75 | 5,704.30 | |
3,187.05 | 74.80 | 2.40 | 3,129.30 | 3,201.00 | 3,127.75 | |
4,656.50 | 23.65 | 0.51 | 4,652.50 | 4,661.90 | 4,630.90 | |
11,287.70 | 129.60 | 1.16 | 11,207.95 | 11,299.35 | 11,187.75 | |
15,376.05 | 136.25 | 0.89 | 15,300.00 | 15,392.90 | 15,268.30 |
Name | Current Value | Change | % Chg | Open | High | Low |
---|---|---|---|---|---|---|
35,756.26 | 403.65 | 1.14 | 35,564.93 | 35,797.11 | 35,469.49 | |
18,248.46 | 124.84 | 0.69 | 18,217.36 | 18,270.10 | 18,141.34 | |
10,381.34 | 301.61 | 2.99 | 10,139.67 | 10,415.81 | 10,122.19 | |
13,406.41 | 287.00 | 2.19 | 13,215.78 | 13,460.60 | 13,196.91 | |
10,735.45 | 131.10 | 1.24 | 10,655.45 | 10,752.70 | 10,646.40 | |
25,677.30 | 339.80 | 1.34 | 25,434.10 | 25,732.05 | 25,434.10 | |
16,299.65 | 166.90 | 1.03 | 16,210.65 | 16,324.80 | 16,180.50 | |
10,865.10 | 134.00 | 1.25 | 10,781.45 | 10,882.30 | 10,778.30 | |
26,955.50 | 270.65 | 1.01 | 26,786.00 | 26,985.50 | 26,732.65 | |
29,053.40 | 43.70 | 0.15 | 29,124.35 | 29,175.70 | 28,907.60 | |
2,900.80 | 49.15 | 1.72 | 2,866.55 | 2,907.75 | 2,866.30 | |
15,609.45 | 275.95 | 1.80 | 15,382.45 | 15,651.70 | 15,330.80 | |
8,606.35 | 53.65 | 0.63 | 8,600.95 | 8,621.00 | 8,551.45 |
News & Videos
News
Videos
-
Feb 19, 2019Market Headstart: Nifty likely to open higher; DLF, Hindustan Zinc among top sell ideasTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 28.5 points or 0.27 percent. Nifty futures were trading around 10,681 -level on the Singaporean Exchange.
-
Feb 18, 2019Market Headstart | Nifty likely to open higher on upbeat Asian market cuesTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 16.5 point, or 0.15%. Nifty futures were trading around 10,771-level on the Singaporean Exchange.
-
Feb 15, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 6-7% returnTrends on SGX Nifty indicate a flat opening for the broader index in India, a rise of 1 point or 0.01 percent. Nifty futures were trading around 10,794-level on the Singaporean Exchange.
-
Feb 14, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 5-11% returnTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a fall of 16 points or 0.15 percent. Nifty futures were trading around 10,787-level on the Singaporean Exchange.