Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Allahabad Bank	45.75	-1.29	159913	45.75	45.75	1620.00	180.00
Andhra Bank	28.50	-0.35	30159	28.10	28.50	100.00	1.00
Balmer Lawrie	208.85	13.01	123377	208.85	208.85	306.00	176.00
Bank of Baroda	111.70	0.36	423539	111.00	111.65	329.00	1128.00
Bank of India	88.35	0.40	588503	88.35	88.35	1000.00	435.00
Bank of Mah	13.44	-0.96	27477	13.40	13.44	510.00	399.00
BEML	846.15	8.04	365688	849.00	850.00	19.00	1039.00
Bharat Elec	83.70	1.58	392698	83.10	83.25	100.00	123.00
BHEL	67.70	1.80	643740	67.70	67.70	177.00	73.00
BPCL	351.30	2.17	254708	351.30	353.00	1232.00	10.00
Canara Bank	265.55	-0.34	185438	264.70	265.55	587.00	101.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	36,270.07	307.14	0.85	36,129.13	36,312.31	36,123.62
S&P BSE Smallcap	14,540.04	38.28	0.26	14,526.52	14,555.40	14,513.11
S&P BSE Midcap	15,257.77	64.93	0.43	15,227.03	15,291.48	15,199.79
S&P BSE SmallCap Select Index	2,407.43	1.97	0.08	2,408.31	2,414.92	2,399.54
S&P BSE MidCap Select Index	6,623.38	31.46	0.48	6,603.15	6,638.92	6,591.65
S&P BSE LargeCap	4,218.00	35.42	0.85	4,199.96	4,221.99	4,199.96
S&P BSE AllCap	4,152.63	29.65	0.72	4,137.84	4,156.58	4,137.83
S&P BSE 100	11,167.54	89.71	0.81	11,122.40	11,178.48	11,122.40
S&P BSE 200	4,652.56	36.21	0.78	4,634.08	4,657.13	4,634.08
S&P BSE 500	14,515.94	103.91	0.72	14,465.00	14,530.11	14,464.99
S&P BSE BANKEX	30,171.18	168.03	0.56	30,129.96	30,261.80	30,081.60
S&P BSE Auto	21,032.67	150.38	0.72	20,939.66	21,099.97	20,918.59
S&P BSE Basic Materials	2,865.86	27.48	0.97	2,858.83	2,868.22	2,851.00
S&P BSE Capital Goods	18,473.98	-26.58	-0.14	18,391.94	18,607.06	18,391.94
S&P BSE Consumer Discretionary Goods & Services	3,787.76	11.75	0.31	3,784.47	3,794.36	3,777.17
S&P BSE Consumer Durables	20,873.83	-56.08	-0.27	20,981.99	21,004.71	20,806.55
S&P BSE Energy	4,230.24	64.11	1.54	4,178.03	4,240.60	4,170.98
S&P BSE Finance	5,846.91	56.61	0.98	5,815.22	5,852.13	5,809.55
S&P BSE FMCG	11,883.20	109.02	0.93	11,799.18	11,906.63	11,795.13
S&P BSE Healthcare	13,789.50	46.81	0.34	13,777.42	13,865.77	13,757.22
S&P BSE India Mfg	434.75	3.80	0.88	431.62	435.14	431.60
S&P BSE Industrials	3,116.44	20.37	0.66	3,089.48	3,121.36	3,089.45
S&P BSE IPO	4,356.88	70.92	1.65	4,288.00	4,378.31	4,287.84
S&P BSE IT	14,611.91	-51.64	-0.35	14,747.71	14,766.11	14,583.32
S&P BSE Metals	11,871.28	236.70	2.03	11,803.20	11,897.55	11,774.88
S&P BSE Oil and Gas	13,591.37	179.36	1.34	13,452.73	13,626.05	13,437.85
S&P BSE Power	1,961.24	25.28	1.31	1,961.22	1,991.83	1,953.18
S&P BSE PSU	7,046.33	79.02	1.13	7,004.17	7,056.27	7,004.17
S&P BSE Realty	1,832.18	-6.13	-0.33	1,841.20	1,844.09	1,824.41
S&P BSE TECk	7,297.25	-17.70	-0.24	7,358.74	7,367.21	7,279.39
S&P BSE Telecom	982.61	-2.60	-0.26	991.03	992.21	975.86
S&P BSE Utilities	1,914.28	25.59	1.35	1,908.70	1,936.53	1,903.94
S&P BSE Dividend Stability Index	440.99	4.13	0.95	438.54	441.29	438.09
S&P BSE Enhanced Value Index	271.34	3.24	1.21	270.27	271.57	269.97
S&P BSE Low Volatility Index	802.71	5.06	0.63	800.80	803.17	800.16
S&P BSE Momentum Index	699.94	2.19	0.31	699.74	701.07	697.48
S&P BSE Quality Index	750.25	4.53	0.61	749.01	751.04	747.09
S&P BSE SENSEX 50 Index	11,402.46	95.35	0.84	11,354.94	11,414.16	11,354.94

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	10,888.35	82.90	0.77	10,853.20	10,900.35	10,844.85
NIFTY NEXT 50	28,034.35	220.30	0.79	27,900.45	28,052.85	27,837.70
NIFTY Midcap 100	17,672.30	80.70	0.46	17,650.30	17,713.05	17,592.90
NIFTY MIDCAP 50	4,824.65	32.65	0.68	4,807.05	4,833.80	4,798.85
NIFTY 100	11,125.75	85.45	0.77	11,087.20	11,136.75	11,077.40
NIFTY 500	9,153.95	62.65	0.69	9,127.55	9,162.95	9,118.50
NIFTY AUTO	9,335.80	64.30	0.69	9,304.65	9,364.50	9,278.30
NIFTY BANK	27,015.80	189.80	0.71	26,915.45	27,051.40	26,908.60
NIFTY ENERGY	14,283.95	211.90	1.51	14,186.55	14,309.90	14,154.35
NIFTY FMCG	30,624.20	252.70	0.83	30,477.60	30,719.70	30,393.50
NIFTY INFRA	3,099.80	13.15	0.43	3,096.30	3,126.05	3,095.35
NIFTY IT	14,873.05	21.65	0.15	14,931.05	14,931.05	14,801.15
NIFTY MEDIA	2,596.05	33.50	1.31	2,551.10	2,612.70	2,546.70
NIFTY METAL	3,175.10	62.75	2.02	3,161.35	3,181.85	3,148.45
NIFTY MNC	13,967.95	72.30	0.52	14,019.35	14,019.35	13,917.45
NIFTY PHARMA	8,771.30	44.90	0.51	8,775.35	8,829.80	8,746.50
NIFTY PSE	3,321.55	50.15	1.53	3,311.75	3,327.65	3,300.80
NIFTY PSU BANK	2,982.30	2.65	0.09	2,981.80	2,999.95	2,964.95
NIFTY REALTY	236.65	-0.55	-0.23	238.60	238.95	235.05
NIFTY SERV SECTOR	14,963.75	102.85	0.69	14,935.40	14,981.60	14,907.30
INDIA VIX	14.54	-0.62	-4.09	15.15	15.91	13.86
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	6,551.05	32.20	0.49	6,539.95	6,566.40	6,522.90
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,597.55	13.35	0.52	2,604.45	2,605.25	2,589.40
NIFTY MID LIQ 15	4,002.70	29.50	0.74	3,983.20	4,011.40	3,972.65
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	6,298.45	17.40	0.28	6,297.35	6,313.30	6,285.75
NIFTY COMMODITIES	3,433.55	41.45	1.22	3,427.05	3,438.25	3,412.60
NIFTY CONSUMPTION	5,008.60	16.20	0.32	5,003.75	5,016.55	4,987.20
NIFTY FIN SERVICE	11,441.90	114.30	1.01	11,364.75	11,452.80	11,362.75
NIFTY PVT BANK	15,222.95	83.90	0.55	15,193.30	15,265.70	15,180.95

We may see beginning of Santa rally once Nifty crosses 10,840: Sameet Chavan

Stock Market Classroom with Udayan Mukherjee: How reliable is price to earnings as a valuation indicator?

'Indian economy to grow faster in 2019 than 2018, irrespective of elections'

Naresh Goyal's 'turnaround' man Nikos Kardassis leaves Jet Airways

BSE

NSE

S&P BSE PSU

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos