Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 388,114.27 Cr 0.90%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,298.45 1.47 269 18298.45 18600.00 1.00 1.00

AAVAS Financier

1,024.15 1.16 344 1010.05 1044.00 1.00 50.00

AB Capital

45.85 3.50 506117 45.50 45.85 120.00 1700.00

Abbott India

16,728.05 0.80 744 16655.00 16800.00 2.00 3.00

Adani Enterpris

148.25 3.93 380175 147.65 148.25 1.00 400.00

Adani Green Ene

247.85 0.79 17304 246.60 248.80 200.00 100.00

Adani Power

36.40 0.97 904371 36.40 36.40 24.00 1.00

Adani Trans

174.90 -3.98 25717 0.00 174.90 0.00 293.00

Aditya Birla F

119.75 1.18 129872 119.75 119.75 500.00 16.00

Advanced Enzyme

149.85 -0.20 12332 149.85 152.00 400.00 30.00

Aegis Logistics

175.40 -1.49 18243 168.00 178.85 200.00 10.00

AGL

117.45 2.40 212318 117.50 117.45 400.00 150.00

AIA Engineering

1,672.30 2.65 4334 1672.30 1695.00 8.00 52.00

Ajanta Pharma

1,523.60 2.59 12671 1505.00 1530.00 5.00 90.00

Akzo Nobel

1,880.00 3.70 827 1875.00 2100.00 20.00 5.00

Alembic Pharma

871.20 1.21 12977 860.85 871.20 25.00 101.00

Alkem Lab

2,261.20 -2.58 4248 2261.20 2275.00 11.00 43.00

Allahabad Bank

7.61 0.00 268614 7.61 7.80 27.00 1000.00

Allcargo

68.50 0.37 4308 68.50 70.00 15.00 19.00

Amara Raja Batt

614.55 0.04 35205 606.00 614.55 100.00 4.00

Andhra Bank

9.14 0.00 65135 9.00 9.14 5142.00 1652.00

Apar Ind

310.45 2.93 1449 307.00 312.00 100.00 10.00

APL Apollo

1,519.35 8.02 2774 1505.10 1513.00 5.00 149.00

Apollo Hospital

1,356.80 1.52 44557 1344.05 1358.00 1000.00 4.00

Apollo Tyres

97.10 -0.92 931834 97.10 97.10 10.00 5.00

Ashoka Buildcon

49.30 -5.10 38824 49.30 49.30 500.00 555.00

Aster DM Health

89.90 0.00 23186 88.00 89.90 50.00 41.00

Astral Poly Tec

879.15 4.02 8963 879.15 940.00 125.00 41.00

AstraZeneca

3,044.50 4.52 2597 3044.50 3095.00 148.00 31.00

Atul

4,498.75 2.21 1098 4380.00 4440.00 4.00 24.00

AU Small Financ

391.95 -1.53 8764 392.05 397.55 81.00 98.00

Avanti Feeds

413.85 0.95 17137 413.85 413.85 20.00 255.00

Bajaj Consumer

132.35 0.27 42006 132.50 134.00 470.00 20.00

Bajaj Electric

363.70 0.01 3761 360.25 369.50 48.00 20.00

Balkrishna Ind

1,078.25 -2.44 21119 1072.00 1078.25 1.00 100.00

Balmer Lawrie

101.20 -2.50 27017 100.50 101.20 2.00 502.00

Balrampur Chini

99.65 0.55 25347 98.00 99.65 50.00 25.00

Bank of India

31.50 -1.56 637320 31.50 31.50 575.00 200.00

Bank of Mah

8.54 0.00 29059 8.50 8.80 167.00 836.00

BASF

1,079.45 -0.56 1947 1079.45 1114.85 5.00 2.00

Bata India

1,326.50 1.94 329801 1326.50 1329.00 500.00 5.00

Bayer CropScien

5,375.05 -0.06 562 5375.05 5399.00 2.00 29.00

BEML

581.35 -3.53 46060 579.50 581.35 50.00 103.00

Bharat Dynamics

234.90 -1.51 4627 233.10 236.00 5.00 15.00

Birla Corp

518.45 -5.67 34935 515.00 518.45 26.00 80.00

Bliss GVS

93.95 -0.11 20593 90.25 102.40 6.00 100.00

Blue Dart

2,006.20 -0.17 340 2006.20 2215.00 5.00 8.00

Blue Star

489.50 0.60 4889 489.50 489.50 20.00 45.00

Bombay Burmah

908.50 -0.78 14887 900.35 905.00 1.00 1.00

Bombay Dyeing

47.70 0.74 143981 47.70 47.70 27.00 173.00

Brigade Ent

100.30 -1.08 14221 99.25 100.30 25.00 25.00

Can Fin Homes

276.45 -2.02 51392 276.45 276.00 71.00 2.00

Canara Bank

83.75 0.60 421341 83.40 83.70 50.00 100.00

Caplin Labs

319.75 1.43 10030 319.75 319.00 2.00 2.00

Carborundum

221.80 -0.18 5527 221.80 231.00 215.00 10.00

CARE Ratings

401.40 7.01 11743 398.00 401.40 50.00 56.00

Castrol

115.60 1.58 91061 115.60 115.60 127.00 125.00

CCL Products

212.10 7.86 14195 212.10 235.00 50.00 200.00

Ceat

809.75 5.01 37638 800.00 809.75 10.00 1.00

Central Bank

13.45 0.37 51283 13.25 13.70 1.00 500.00

Centrum Capital

11.41 3.92 28358 11.41 11.48 250.00 150.00

CenturyPlyboard

102.20 -0.63 25487 101.00 102.20 25.00 1891.00

Cera Sanitary

2,291.85 4.69 110 2291.85 2550.00 11.00 5.00

CG Consumer

224.95 2.79 47419 221.00 222.50 50.00 204.00

CG Power

5.97 4.92 68980 5.97 0.00 12570.00 0.00

Chalet Hotels

100.70 -7.23 20303 100.70 102.65 47.00 51.00

Chambal Fert

129.80 -2.00 107460 129.80 129.80 580.00 20.00

Chennai Petro

54.75 7.35 200425 54.75 55.50 2702.00 1.00

Cholamandalam

252.40 7.84 3103 241.00 252.40 1.00 365.00

Cholamandalam

141.70 4.96 467708 140.00 141.70 10.00 101.00

City Union Bank

135.30 4.52 17032 135.30 137.00 1997.00 23.00

Cochin Shipyard

224.60 2.07 37143 224.60 224.60 16.00 34.00

Coffee Day

15.50 0.00 154608 0.00 15.50 0.00 28078.00

Coromandel Int

644.40 -1.93 15859 640.50 644.40 10.00 1.00

Corporation Bk

9.85 0.00 76532 9.80 10.25 955.00 1.00

CreditAccess Gr

391.10 0.85 3349 391.10 406.00 100.00 100.00

CRISIL

1,378.30 -4.42 1060 1378.30 1378.30 9.00 1.00

Cummins

376.30 4.70 48124 376.30 376.30 4.00 44.00

Cyient

199.10 1.40 17067 198.00 199.10 20.00 100.00

Dalmia Bharat

554.70 -1.08 17476 553.80 554.70 5.00 90.00

DB Corp

62.70 4.24 10695 62.50 63.90 200.00 10.00

DCB Bank

61.95 -0.56 115788 61.65 61.95 3.00 1000.00

DCM Shriram

278.90 -1.81 8610 277.20 290.00 34.00 10.00

Deepak Fert

102.50 -1.73 59583 102.50 102.50 110.00 390.00

Deepak Nitrite

499.40 -1.28 72576 499.40 501.50 617.00 10.00

Delta Corp

85.10 -1.39 428413 84.70 85.10 25.00 202.00

Dewan Housing

11.76 2.62 184018 11.76 11.83 2.00 50.00

Dhanuka Agritec

576.35 0.91 2767 564.00 583.00 1.00 10.00

Dilip Buildcon

259.65 1.15 27072 256.50 259.65 50.00 25.00

Dish TV

4.28 -4.04 934651 4.28 4.28 1440.00 60.00

Dishman Carboge

64.50 -4.52 24743 64.50 64.50 12.00 498.00

Dr Lal PathLab

1,531.30 -1.49 4864 1522.00 1531.30 10.00 100.00

eClerx Services

397.05 -4.86 1579 395.00 397.05 10.00 210.00

Edelweiss

46.05 -3.46 88015 45.65 46.05 995.00 3803.00

EID Parry

195.30 -0.64 93540 195.05 197.50 1.00 2.00

EIH

66.40 2.47 113009 65.50 66.40 723.00 10.00

Emami

193.70 0.99 6753 193.70 193.70 16.00 25.00

Endurance Techn

725.55 7.48 10055 713.00 734.00 1.00 1.00

EngineersInd

63.40 0.96 45846 63.00 63.65 2070.00 59.00

Equitas Holding

42.40 -0.70 746770 42.40 42.40 81.00 509.00

Eris Life

500.30 4.01 1553 484.00 510.00 1.00 50.00

Escorts

904.00 1.61 115918 904.00 908.00 143.00 25.00

Essel Propack

171.25 -2.11 3735 168.00 175.50 1.00 50.00

Eveready Ind

67.20 0.83 11577 66.25 67.20 200.00 200.00

Exide Ind

163.05 2.81 109976 161.00 163.05 7.00 862.00

FDC

248.30 0.55 5519 248.30 248.90 534.00 12.00
30 May 05:35
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 05:35
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on