Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 568,235.29 Cr 0.79%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

22,800.00 2.10 282 0.00 0.00 0.00 0.00

AAVAS Financier

1,565.00 2.49 6218 0.00 0.00 0.00 0.00

AB Capital

82.70 -1.61 242485 0.00 0.00 0.00 0.00

Abbott India

15,305.70 0.71 1265 0.00 0.00 0.00 0.00

Adani Enterpris

408.90 0.02 362685 0.00 0.00 0.00 0.00

Adani Green Ene

1,204.95 2.11 180294 0.00 0.00 0.00 0.00

Adani Power

38.75 0.91 608673 0.00 0.00 0.00 0.00

Adani Trans

378.05 -0.46 55844 0.00 0.00 0.00 0.00

Aditya Birla F

155.35 -0.99 73073 0.00 0.00 0.00 0.00

Advanced Enzyme

342.30 1.45 61847 0.00 0.00 0.00 0.00

Aegis Logistics

227.75 2.20 26609 0.00 0.00 0.00 0.00

AGL

338.75 -1.74 330478 0.00 0.00 0.00 0.00

AIA Engineering

1,869.10 1.60 136765 0.00 0.00 0.00 0.00

Ajanta Pharma

1,528.00 0.10 2690 0.00 0.00 0.00 0.00

Akzo Nobel

2,140.00 1.68 981 0.00 0.00 0.00 0.00

Alembic Pharma

990.60 -0.21 9871 0.00 0.00 0.00 0.00

Alkem Lab

2,776.95 0.55 3658 0.00 0.00 0.00 0.00

Allahabad Bank

7.61 0.00 268614 7.61 7.80 27.00 1000.00

Allcargo

123.30 0.37 19968 0.00 0.00 0.00 0.00

Alok Industries

22.10 -0.90 2286564 0.00 0.00 0.00 0.00

Amara Raja Batt

893.15 2.33 28517 0.00 0.00 0.00 0.00

Andhra Bank

9.14 0.00 65135 9.00 9.14 5142.00 1652.00

Apar Ind

343.95 1.90 7061 0.00 0.00 0.00 0.00

APL Apollo

3,216.40 -1.04 901 0.00 0.00 0.00 0.00

Apollo Hospital

2,312.30 -2.57 50658 0.00 0.00 0.00 0.00

Apollo Tyres

177.20 1.87 613393 0.00 0.00 0.00 0.00

Ashoka Buildcon

73.85 0.34 45058 0.00 0.00 0.00 0.00

Aster DM Health

171.50 3.46 11448 0.00 0.00 0.00 0.00

Astral Poly Tec

1,407.60 0.51 7597 0.00 0.00 0.00 0.00

AstraZeneca

4,463.40 0.26 20581 0.00 0.00 0.00 0.00

Atul

6,320.70 -1.13 1528 0.00 0.00 0.00 0.00

AU Small Financ

873.65 0.51 8085 0.00 0.00 0.00 0.00

Avanti Feeds

514.25 3.24 22914 0.00 0.00 0.00 0.00

Bajaj Consumer

190.55 2.14 35807 0.00 0.00 0.00 0.00

Bajaj Electric

564.00 2.07 8918 0.00 0.00 0.00 0.00

Balkrishna Ind

1,662.00 -0.82 22901 0.00 0.00 0.00 0.00

Balmer Lawrie

102.50 0.10 33015 0.00 0.00 0.00 0.00

Balrampur Chini

154.90 -0.45 101282 0.00 0.00 0.00 0.00

Bank of India

43.70 0.46 387049 0.00 0.00 0.00 0.00

Bank of Mah

11.66 0.09 218970 0.00 0.00 0.00 0.00

BASF

1,631.20 2.70 13451 0.00 0.00 0.00 0.00

Bata India

1,504.80 0.05 37543 0.00 0.00 0.00 0.00

Bayer CropScien

5,354.95 4.43 2244 0.00 0.00 0.00 0.00

BEML

712.75 6.24 92216 0.00 0.00 0.00 0.00

Bharat Dynamics

311.65 1.04 10409 0.00 0.00 0.00 0.00

Birla Corp

726.20 -1.53 6069 0.00 0.00 0.00 0.00

Bliss GVS

161.40 -1.10 333797 0.00 0.00 0.00 0.00

Blue Dart

3,938.55 -1.03 680 0.00 0.00 0.00 0.00

Blue Star

782.00 2.77 4465 0.00 0.00 0.00 0.00

Bombay Burmah

1,345.25 1.13 7837 0.00 0.00 0.00 0.00

Bombay Dyeing

73.30 5.70 586694 0.00 0.00 0.00 0.00

Brigade Ent

216.70 -0.80 4456 0.00 0.00 0.00 0.00

Can Fin Homes

479.00 1.99 7843 0.00 0.00 0.00 0.00

Canara Bank

93.50 -0.43 536937 0.00 0.00 0.00 0.00

Caplin Labs

490.60 -1.57 12020 0.00 0.00 0.00 0.00

Carborundum

344.50 0.10 12798 0.00 0.00 0.00 0.00

CARE Ratings

440.95 -1.07 7564 0.00 0.00 0.00 0.00

Castrol

129.15 4.15 272424 0.00 0.00 0.00 0.00

CCL Products

272.85 3.14 29567 0.00 0.00 0.00 0.00

Ceat

1,138.50 0.89 15776 0.00 0.00 0.00 0.00

Central Bank

11.80 0.17 617360 0.00 0.00 0.00 0.00

Centrum Capital

16.55 3.44 54451 0.00 0.00 0.00 0.00

CenturyPlyboard

200.00 -0.05 4546 0.00 0.00 0.00 0.00

Cera Sanitary

3,017.85 -0.06 320 0.00 0.00 0.00 0.00

CG Consumer

308.25 0.16 22049 0.00 0.00 0.00 0.00

CG Power

37.80 5.00 845676 0.00 0.00 0.00 0.00

Chalet Hotels

149.85 -3.07 45847 0.00 0.00 0.00 0.00

Chambal Fert

186.00 0.13 49731 0.00 0.00 0.00 0.00

Chennai Petro

87.60 4.04 129713 0.00 0.00 0.00 0.00

Cholamandalam

362.40 3.10 191776 0.00 0.00 0.00 0.00

Cholamandalam

521.85 3.77 14670 0.00 0.00 0.00 0.00

City Union Bank

185.00 0.65 61740 0.00 0.00 0.00 0.00

Cochin Shipyard

358.50 1.49 20362 0.00 0.00 0.00 0.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

COFORGE LTD.

2,453.80 1.21 20857 0.00 0.00 0.00 0.00

Coromandel Int

821.65 4.55 25369 0.00 0.00 0.00 0.00

Corporation Bk

9.85 0.00 76532 9.80 10.25 955.00 1.00

CreditAccess Gr

724.00 -2.51 8402 0.00 0.00 0.00 0.00

CRISIL

2,008.55 0.88 840 0.00 0.00 0.00 0.00

Cummins

527.50 2.96 23034 0.00 0.00 0.00 0.00

Cyient

481.65 -0.64 32366 0.00 0.00 0.00 0.00

Dalmia Bharat

1,070.00 3.75 11174 0.00 0.00 0.00 0.00

DB Corp

79.45 -0.25 41912 0.00 0.00 0.00 0.00

DCB Bank

96.00 1.11 275145 0.00 0.00 0.00 0.00

DCM Shriram

363.65 1.03 11814 0.00 0.00 0.00 0.00

Deepak Fert

140.75 0.46 51918 0.00 0.00 0.00 0.00

Deepak Nitrite

807.55 -1.20 18438 0.00 0.00 0.00 0.00

Delta Corp

125.90 -1.53 80037 0.00 0.00 0.00 0.00

Dewan Housing

23.45 4.92 101812 0.00 0.00 0.00 0.00

Dhani Services

228.30 2.79 36526 0.00 0.00 0.00 0.00

Dhanuka Agritec

705.60 1.10 7416 0.00 0.00 0.00 0.00

Dilip Buildcon

355.00 0.13 6768 0.00 0.00 0.00 0.00

Dish TV

10.23 -0.29 2035204 0.00 0.00 0.00 0.00

Dishman Carboge

144.50 -2.27 30986 0.00 0.00 0.00 0.00

Dr Lal PathLab

2,274.40 -0.85 19079 0.00 0.00 0.00 0.00

eClerx Services

716.35 -0.13 5049 0.00 0.00 0.00 0.00

Edelweiss

64.20 2.31 320443 0.00 0.00 0.00 0.00

EID Parry

331.60 2.58 19774 0.00 0.00 0.00 0.00

EIH

86.80 0.12 51528 0.00 0.00 0.00 0.00

Emami

405.40 1.20 31913 0.00 0.00 0.00 0.00

Endurance Techn

1,137.40 -2.35 9907 0.00 0.00 0.00 0.00

EngineersInd

73.70 0.48 396677 0.00 0.00 0.00 0.00

EPL

259.40 -0.15 3031 0.00 0.00 0.00 0.00

Equitas Holding

67.80 6.94 2820239 0.00 0.00 0.00 0.00

Eris Life

522.50 -0.43 4800 0.00 0.00 0.00 0.00

Escorts

1,410.70 0.61 35714 0.00 0.00 0.00 0.00
24 Nov 05:48
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 05:48
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections