Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 683,044.00 Cr 0.75%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

26,993.85 1.98 269 0.00 0.00 0.00 0.00

Aarti Drugs

727.50 0.73 76655 0.00 0.00 0.00 0.00

AAVAS Financier

2,209.95 -2.96 5327 0.00 0.00 0.00 0.00

AB Capital

117.15 0.00 286716 0.00 0.00 0.00 0.00

Adani Enterpris

1,157.70 1.34 381924 0.00 0.00 0.00 0.00

Adani Power

87.25 0.23 1071197 0.00 0.00 0.00 0.00

Adani Total Gas

1,161.60 0.63 206847 0.00 0.00 0.00 0.00

Adani Trans

1,049.55 2.17 42941 0.00 0.00 0.00 0.00

Aditya Birla F

176.75 1.58 196604 0.00 0.00 0.00 0.00

Advanced Enzyme

381.80 1.62 36930 0.00 0.00 0.00 0.00

Aegis Logistics

285.55 -0.35 15618 0.00 0.00 0.00 0.00

AIA Engineering

1,868.35 0.35 420 0.00 0.00 0.00 0.00

Ajanta Pharma

1,829.25 1.61 27093 0.00 0.00 0.00 0.00

Akzo Nobel

2,210.00 0.17 1591 0.00 0.00 0.00 0.00

Alembic Pharma

1,003.70 0.85 33845 0.00 0.00 0.00 0.00

Alkem Lab

2,798.45 1.94 12890 0.00 0.00 0.00 0.00

Allahabad Bank

7.61 0.00 268614 7.61 7.80 27.00 1000.00

Allcargo

123.35 -0.04 14986 0.00 0.00 0.00 0.00

Alok Industries

20.60 1.73 704298 0.00 0.00 0.00 0.00

Amara Raja Batt

795.95 -0.54 80581 0.00 0.00 0.00 0.00

Andhra Bank

9.14 0.00 65135 9.00 9.14 5142.00 1652.00

Apar Ind

467.60 1.03 1504 0.00 0.00 0.00 0.00

APL Apollo

1,247.50 -0.96 496295 0.00 0.00 0.00 0.00

Apollo Hospital

3,230.55 -1.29 224922 0.00 0.00 0.00 0.00

Apollo Tyres

203.75 0.72 216437 0.00 0.00 0.00 0.00

Ashoka Buildcon

83.70 -0.06 163611 0.00 0.00 0.00 0.00

Aster DM Health

150.10 2.18 188142 0.00 0.00 0.00 0.00

Astral Poly Tec

1,653.75 0.19 5842 0.00 0.00 0.00 0.00

AstraZeneca

4,293.30 9.92 148880 0.00 0.00 0.00 0.00

Atul

7,669.75 1.29 3371 0.00 0.00 0.00 0.00

AU Small Financ

1,095.30 5.12 92509 0.00 0.00 0.00 0.00

Avanti Feeds

495.90 0.44 27435 0.00 0.00 0.00 0.00

Bajaj Consumer

284.45 -3.08 163344 0.00 0.00 0.00 0.00

Bajaj Electric

1,135.60 1.75 8342 0.00 0.00 0.00 0.00

Balkrishna Ind

1,675.05 -0.64 22599 0.00 0.00 0.00 0.00

Balmer Lawrie

119.70 1.01 38297 0.00 0.00 0.00 0.00

Balrampur Chini

267.90 7.03 203502 0.00 0.00 0.00 0.00

Bank of Baroda

63.05 -0.24 2109516 0.00 0.00 0.00 0.00

Bank of India

64.25 4.13 664968 0.00 0.00 0.00 0.00

Bank of Mah

22.85 0.44 2047352 0.00 0.00 0.00 0.00

BASF

2,026.65 -0.21 1774 0.00 0.00 0.00 0.00

Bata India

1,295.00 0.14 47852 0.00 0.00 0.00 0.00

Bayer CropScien

5,100.00 -0.94 564 0.00 0.00 0.00 0.00

BEML

1,171.00 0.23 63818 0.00 0.00 0.00 0.00

Bharat Dynamics

326.40 -0.71 8233 0.00 0.00 0.00 0.00

Birla Corp

920.30 -2.28 4811 0.00 0.00 0.00 0.00

Bliss GVS

100.65 3.66 249839 0.00 0.00 0.00 0.00

Blue Dart

5,142.05 0.92 742 0.00 0.00 0.00 0.00

Blue Star

836.90 0.34 16986 0.00 0.00 0.00 0.00

Bombay Burmah

1,163.15 -0.03 1316 0.00 0.00 0.00 0.00

Bombay Dyeing

64.70 -2.20 209799 0.00 0.00 0.00 0.00

Brigade Ent

239.90 -3.15 3790 0.00 0.00 0.00 0.00

Can Fin Homes

507.70 0.58 12842 0.00 0.00 0.00 0.00

Canara Bank

130.30 1.41 610114 0.00 0.00 0.00 0.00

Caplin Labs

521.70 2.86 55367 0.00 0.00 0.00 0.00

Carborundum

475.90 -1.43 10165 0.00 0.00 0.00 0.00

CARE Ratings

470.60 -1.49 21773 0.00 0.00 0.00 0.00

Castrol

119.50 1.31 120510 0.00 0.00 0.00 0.00

CCL Products

256.80 0.73 19207 0.00 0.00 0.00 0.00

Ceat

1,427.75 1.20 7129 0.00 0.00 0.00 0.00

Central Bank

16.15 -0.62 549815 0.00 0.00 0.00 0.00

Centrum Capital

22.25 -2.63 304613 0.00 0.00 0.00 0.00

CenturyPlyboard

338.80 -0.25 37125 0.00 0.00 0.00 0.00

Cera Sanitary

3,978.20 1.78 617 0.00 0.00 0.00 0.00

CG Consumer

357.35 -2.89 72972 0.00 0.00 0.00 0.00

CG Power

66.25 -2.14 478735 0.00 0.00 0.00 0.00

Chalet Hotels

141.95 0.42 15098 0.00 0.00 0.00 0.00

Chambal Fert

213.00 -1.62 44887 0.00 0.00 0.00 0.00

Chennai Petro

98.35 2.39 50503 0.00 0.00 0.00 0.00

Chola Fin Hold

580.00 3.02 2072 0.00 0.00 0.00 0.00

Chola Invest.

551.20 2.23 154331 0.00 0.00 0.00 0.00

City Union Bank

159.30 0.54 72345 0.00 0.00 0.00 0.00

Cochin Shipyard

350.10 0.00 11398 0.00 0.00 0.00 0.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

COFORGE LTD.

2,877.85 -4.54 16152 0.00 0.00 0.00 0.00

Coromandel Int

733.95 -0.12 36021 0.00 0.00 0.00 0.00

Corporation Bk

9.85 0.00 76532 9.80 10.25 955.00 1.00

CreditAccess Gr

562.50 -0.12 4065 0.00 0.00 0.00 0.00

CRISIL

1,852.00 1.42 1405 0.00 0.00 0.00 0.00

Cummins

858.00 2.95 20239 0.00 0.00 0.00 0.00

Cyient

686.70 0.47 10079 0.00 0.00 0.00 0.00

Dalmia Bharat

1,478.30 2.06 12109 0.00 0.00 0.00 0.00

DB Corp

77.45 -2.81 46372 0.00 0.00 0.00 0.00

DCB Bank

92.25 -0.32 111705 0.00 0.00 0.00 0.00

DCM Shriram

661.00 0.92 56008 0.00 0.00 0.00 0.00

Deepak Fert

230.25 0.55 55820 0.00 0.00 0.00 0.00

Deepak Nitrite

1,599.20 2.85 26511 0.00 0.00 0.00 0.00

Delta Corp

155.00 6.13 268582 0.00 0.00 0.00 0.00

Dewan Housing

13.50 -1.10 254161 0.00 0.00 0.00 0.00

Dhani Services

189.35 1.23 158963 0.00 0.00 0.00 0.00

Dhanuka Agritec

740.00 3.82 3651 0.00 0.00 0.00 0.00

Dilip Buildcon

583.35 -2.05 47510 0.00 0.00 0.00 0.00

Dish TV

9.39 6.34 1367193 0.00 0.00 0.00 0.00

Dishman Carboge

154.05 5.37 498117 0.00 0.00 0.00 0.00

Dr Lal PathLab

2,886.90 -0.56 12712 0.00 0.00 0.00 0.00

eClerx Services

1,203.75 -1.29 970 0.00 0.00 0.00 0.00

Edelweiss

61.50 1.23 109165 0.00 0.00 0.00 0.00

EID Parry

320.90 2.31 16287 0.00 0.00 0.00 0.00

EIH

85.05 1.61 32949 0.00 0.00 0.00 0.00

Emami

507.50 -1.49 5203 0.00 0.00 0.00 0.00

Endurance Techn

1,279.85 -0.60 51742 0.00 0.00 0.00 0.00

EngineersInd

70.80 -0.07 73500 0.00 0.00 0.00 0.00

EPL

223.00 5.89 43370 0.00 0.00 0.00 0.00

Equitas Holding

75.45 -1.18 117402 0.00 0.00 0.00 0.00

Eris Life

600.20 1.52 10222 0.00 0.00 0.00 0.00

Escorts

1,173.35 -2.94 76886 0.00 0.00 0.00 0.00
22 Apr 07:02
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 07:02
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections