Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,527,462.52 Cr 1.41%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

22,800.00 2.10 282 0.00 0.00 0.00 0.00

AB Capital

82.70 -1.61 242485 0.00 0.00 0.00 0.00

ABB India

1,073.95 0.26 7405 0.00 0.00 0.00 0.00

Abbott India

15,305.70 0.71 1265 0.00 0.00 0.00 0.00

ACC

1,696.70 -1.47 35585 0.00 0.00 0.00 0.00

Adani Enterpris

408.90 0.02 362685 0.00 0.00 0.00 0.00

Adani Ports

392.35 4.60 524868 0.00 0.00 0.00 0.00

Adani Power

38.75 0.91 608673 0.00 0.00 0.00 0.00

Adani Trans

378.05 -0.46 55844 0.00 0.00 0.00 0.00

Aditya Birla F

155.35 -0.99 73073 0.00 0.00 0.00 0.00

AGL

338.75 -1.74 330478 0.00 0.00 0.00 0.00

AIA Engineering

1,869.10 1.60 136765 0.00 0.00 0.00 0.00

Ajanta Pharma

1,528.00 0.10 2690 0.00 0.00 0.00 0.00

Akzo Nobel

2,140.00 1.68 981 0.00 0.00 0.00 0.00

Alembic Pharma

990.60 -0.21 9871 0.00 0.00 0.00 0.00

Alkem Lab

2,776.95 0.55 3658 0.00 0.00 0.00 0.00

Alkyl Amines

3,725.00 0.09 5675 0.00 0.00 0.00 0.00

Amara Raja Batt

893.15 2.33 28517 0.00 0.00 0.00 0.00

Ambuja Cements

255.15 -1.16 115315 0.00 0.00 0.00 0.00

Apollo Hospital

2,312.30 -2.57 50658 0.00 0.00 0.00 0.00

Apollo Tyres

177.20 1.87 613393 0.00 0.00 0.00 0.00

Ashok Leyland

91.25 0.05 802843 0.00 0.00 0.00 0.00

Asian Paints

2,207.60 0.83 140871 0.00 0.00 0.00 0.00

Astral Poly Tec

1,407.60 0.51 7597 0.00 0.00 0.00 0.00

Atul

6,320.70 -1.13 1528 0.00 0.00 0.00 0.00

AU Small Financ

873.65 0.51 8085 0.00 0.00 0.00 0.00

Aurobindo Pharm

880.15 3.80 174572 0.00 0.00 0.00 0.00

Avenue Supermar

2,384.80 1.10 30925 0.00 0.00 0.00 0.00

Axis Bank

619.55 4.02 960759 0.00 0.00 0.00 0.00

Bajaj Auto

3,086.35 0.30 27688 0.00 0.00 0.00 0.00

Bajaj Finance

4,809.20 -0.01 234565 0.00 0.00 0.00 0.00

Bajaj Finserv

8,859.45 0.98 81755 0.00 0.00 0.00 0.00

Bajaj Holdings

3,102.95 -4.48 21664 0.00 0.00 0.00 0.00

Balkrishna Ind

1,662.00 -0.82 22901 0.00 0.00 0.00 0.00

Bandhan Bank

358.90 1.48 863448 0.00 0.00 0.00 0.00

Bank of Baroda

46.85 -0.11 2364543 0.00 0.00 0.00 0.00

Bank of India

43.70 0.46 387049 0.00 0.00 0.00 0.00

Bata India

1,504.80 0.05 37543 0.00 0.00 0.00 0.00

Bayer CropScien

5,354.95 4.43 2244 0.00 0.00 0.00 0.00

Berger Paints

642.00 -0.30 19075 0.00 0.00 0.00 0.00

Bharat Elec

107.75 1.84 289323 0.00 0.00 0.00 0.00

Bharat Forge

493.50 -1.15 42203 0.00 0.00 0.00 0.00

Bharti Airtel

474.15 -0.61 242879 0.00 0.00 0.00 0.00

Bharti Infratel

218.90 0.41 1072290 0.00 0.00 0.00 0.00

BHEL

31.30 -0.16 6963437 0.00 0.00 0.00 0.00

Biocon

433.60 3.26 217170 0.00 0.00 0.00 0.00

Bombay Burmah

1,345.25 1.13 7837 0.00 0.00 0.00 0.00

Bosch

12,988.50 9.90 13887 0.00 0.00 0.00 0.00

BPCL

389.70 -1.23 345317 0.00 0.00 0.00 0.00

Britannia

3,570.00 0.34 22117 0.00 0.00 0.00 0.00

Cadila Health

429.00 -0.86 134119 0.00 0.00 0.00 0.00

Canara Bank

93.50 -0.43 536937 0.00 0.00 0.00 0.00

Castrol

129.15 4.15 272424 0.00 0.00 0.00 0.00

Central Bank

11.80 0.17 617360 0.00 0.00 0.00 0.00

CG Consumer

308.25 0.16 22049 0.00 0.00 0.00 0.00

Cholamandalam

521.85 3.77 14670 0.00 0.00 0.00 0.00

Cholamandalam

362.40 3.10 191776 0.00 0.00 0.00 0.00

Cipla

748.55 0.33 137644 0.00 0.00 0.00 0.00

City Union Bank

185.00 0.65 61740 0.00 0.00 0.00 0.00

Coal India

123.25 0.45 542355 0.00 0.00 0.00 0.00

COFORGE LTD.

2,453.80 1.21 20857 0.00 0.00 0.00 0.00

Colgate

1,554.40 -0.79 17748 0.00 0.00 0.00 0.00

Container Corp

410.30 -0.57 49135 0.00 0.00 0.00 0.00

Coromandel Int

821.65 4.55 25369 0.00 0.00 0.00 0.00

CRISIL

2,008.55 0.88 840 0.00 0.00 0.00 0.00

Cummins

527.50 2.96 23034 0.00 0.00 0.00 0.00

Dabur India

508.00 -0.19 49727 0.00 0.00 0.00 0.00

Dalmia Bharat

1,070.00 3.75 11174 0.00 0.00 0.00 0.00

Dhani Services

228.30 2.79 36526 0.00 0.00 0.00 0.00

Dish TV

10.23 -0.29 2035204 0.00 0.00 0.00 0.00

Divis Labs

3,539.35 -0.16 25718 0.00 0.00 0.00 0.00

DLF

189.50 1.83 712288 0.00 0.00 0.00 0.00

Dr Reddys Labs

4,910.95 1.71 45681 0.00 0.00 0.00 0.00

Edelweiss

64.20 2.31 320443 0.00 0.00 0.00 0.00

Eicher Motors

2,692.70 3.67 71461 0.00 0.00 0.00 0.00

EIH

86.80 0.12 51528 0.00 0.00 0.00 0.00

Emami

405.40 1.20 31913 0.00 0.00 0.00 0.00

Endurance Techn

1,137.40 -2.35 9907 0.00 0.00 0.00 0.00

EngineersInd

73.70 0.48 396677 0.00 0.00 0.00 0.00

Eris Life

522.50 -0.43 4800 0.00 0.00 0.00 0.00

Esab India

1,358.00 -0.42 492 0.00 0.00 0.00 0.00

Escorts

1,410.70 0.61 35714 0.00 0.00 0.00 0.00

Exide Ind

175.10 0.84 74353 0.00 0.00 0.00 0.00

Federal Bank

58.65 0.51 2530851 0.00 0.00 0.00 0.00

Finolex Cables

287.60 -0.45 16963 0.00 0.00 0.00 0.00

Fortis Health

146.45 2.95 186637 0.00 0.00 0.00 0.00

Future Consumer

8.68 4.96 347563 0.00 0.00 0.00 0.00

Future Retail

86.90 10.00 64786 0.00 0.00 0.00 0.00

GAIL

100.15 -0.74 1513273 0.00 0.00 0.00 0.00

Garden Reach Sh

195.05 -0.54 10347 0.00 0.00 0.00 0.00

Gillette India

5,752.40 0.53 401 0.00 0.00 0.00 0.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,526.65 0.02 3869 0.00 0.00 0.00 0.00

Glenmark

481.40 0.33 91218 0.00 0.00 0.00 0.00

GMM Pfaudler

3,688.25 -0.80 5822 0.00 0.00 0.00 0.00

GMR Infra

25.60 -3.21 5399292 0.00 0.00 0.00 0.00

Godrej Agrovet

517.50 1.10 4491 0.00 0.00 0.00 0.00

Godrej Consumer

708.00 0.06 23307 0.00 0.00 0.00 0.00

Godrej Ind

415.00 -1.10 3026 0.00 0.00 0.00 0.00

Godrej Prop

1,120.75 3.00 74490 0.00 0.00 0.00 0.00

Graphite India

260.05 1.58 301806 0.00 0.00 0.00 0.00

Grasim

855.05 0.13 188339 0.00 0.00 0.00 0.00

Guj State Petro

209.75 2.09 21052 0.00 0.00 0.00 0.00

Gujarat Gas

334.15 3.37 142545 0.00 0.00 0.00 0.00

Havells India

821.35 -0.24 20840 0.00 0.00 0.00 0.00
24 Nov 05:55
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 05:55
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections