Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,250,938.02 Cr 0.96%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,298.45 1.47 269 18298.45 18600.00 1.00 1.00

AB Capital

45.85 3.50 506117 45.50 45.85 120.00 1700.00

ABB India

743.40 0.52 5370 743.40 743.40 8.00 1.00

Abbott India

16,728.05 0.80 744 16655.00 16800.00 2.00 3.00

ACC

1,271.15 -0.08 38494 1264.00 1275.00 10.00 5.00

Adani Enterpris

148.25 3.93 380175 147.65 148.25 1.00 400.00

Adani Ports

323.95 -2.35 152886 325.00 328.00 2.00 138.00

Adani Power

36.40 0.97 904371 36.40 36.40 24.00 1.00

Adani Trans

174.90 -3.98 25717 0.00 174.90 0.00 293.00

Aditya Birla F

119.75 1.18 129872 119.75 119.75 500.00 16.00

AGL

117.45 2.40 212318 117.50 117.45 400.00 150.00

AIA Engineering

1,672.30 2.65 4334 1672.30 1695.00 8.00 52.00

Ajanta Pharma

1,523.60 2.59 12671 1505.00 1530.00 5.00 90.00

Akzo Nobel

1,880.00 3.70 827 1875.00 2100.00 20.00 5.00

Alembic Pharma

871.20 1.21 12977 860.85 871.20 25.00 101.00

Alkem Lab

2,261.20 -2.58 4248 2261.20 2275.00 11.00 43.00

Alkyl Amines

2,001.05 -2.01 2404 1990.00 2040.00 40.00 20.00

Amara Raja Batt

614.55 0.04 35205 606.00 614.55 100.00 4.00

Ambuja Cements

191.35 -0.05 190544 187.00 191.35 50.00 620.00

Apollo Hospital

1,356.80 1.52 44557 1344.05 1358.00 1000.00 4.00

Apollo Tyres

97.10 -0.92 931834 97.10 97.10 10.00 5.00

Ashok Leyland

42.50 -4.17 2567343 42.50 42.80 1570.00 1253.00

Asian Paints

1,684.40 2.47 67099 1671.00 1684.40 5.00 315.00

Astral Poly Tec

879.15 4.02 8963 879.15 940.00 125.00 41.00

Atul

4,498.75 2.21 1098 4380.00 4440.00 4.00 24.00

AU Small Financ

391.95 -1.53 8764 392.05 397.55 81.00 98.00

Aurobindo Pharm

745.05 4.37 210485 745.05 745.05 1.00 1031.00

Avenue Supermar

2,265.90 -1.83 59424 2291.00 2300.00 40.00 90.00

Axis Bank

383.20 -1.96 5474092 383.20 383.20 24.00 26.00

Bajaj Auto

2,712.05 4.43 46315 2712.05 2712.05 21.00 180.00

Bajaj Finance

1,952.70 0.30 347245 1938.00 1952.70 1.00 196.00

Bajaj Finserv

4,407.05 2.84 41082 4407.05 4407.05 10.00 4.00

Bajaj Holdings

2,003.35 0.29 648 1988.95 2003.35 53.00 25.00

Balkrishna Ind

1,078.25 -2.44 21119 1072.00 1078.25 1.00 100.00

Bandhan Bank

218.30 -1.60 355790 218.30 220.00 246.00 100.00

Bank of Baroda

38.90 0.78 1572172 38.90 38.90 7.00 379.00

Bank of India

31.50 -1.56 637320 31.50 31.50 575.00 200.00

Bata India

1,326.50 1.94 329801 1326.50 1329.00 500.00 5.00

Bayer CropScien

5,375.05 -0.06 562 5375.05 5399.00 2.00 29.00

Berger Paints

492.00 6.84 65427 481.55 492.00 500.00 18.00

Bharat Elec

69.25 -0.43 463719 68.90 69.15 11.00 494.00

Bharat Forge

327.05 6.53 211148 319.95 322.75 1.00 17.00

Bharti Airtel

552.40 -1.83 4877808 548.85 549.90 6.00 1102.00

Bharti Infratel

229.65 2.59 778146 225.00 229.65 302.00 373.00

BHEL

27.95 4.10 5011152 27.70 27.90 361.00 4535.00

Biocon

354.70 2.65 429856 354.70 354.70 149.00 50.00

Bombay Burmah

908.50 -0.78 14887 900.35 905.00 1.00 1.00

Bosch

9,724.10 -1.22 2525 9660.00 9780.00 1.00 50.00

BPCL

342.80 5.20 488154 340.00 342.80 75.00 44.00

Britannia

3,380.20 1.74 25323 3351.00 3380.20 25.00 1.00

Cadila Health

344.45 1.89 261006 343.00 344.00 10.00 26.00

Canara Bank

83.75 0.60 421341 83.40 83.70 50.00 100.00

Castrol

115.60 1.58 91061 115.60 115.60 127.00 125.00

Central Bank

13.45 0.37 51283 13.25 13.70 1.00 500.00

CG Consumer

224.95 2.79 47419 221.00 222.50 50.00 204.00

Cholamandalam

252.40 7.84 3103 241.00 252.40 1.00 365.00

Cholamandalam

141.70 4.96 467708 140.00 141.70 10.00 101.00

Cipla

647.60 3.07 781715 647.60 647.60 301.00 100.00

City Union Bank

135.30 4.52 17032 135.30 137.00 1997.00 23.00

Coal India

141.05 5.38 456735 140.00 141.05 1000.00 2487.00

Colgate

1,395.05 7.45 73185 1387.00 1393.00 20.00 15.00

Container Corp

377.65 7.41 128005 377.65 377.65 45.00 2.00

Coromandel Int

644.40 -1.93 15859 640.50 644.40 10.00 1.00

CRISIL

1,378.30 -4.42 1060 1378.30 1378.30 9.00 1.00

Cummins

376.30 4.70 48124 376.30 376.30 4.00 44.00

Dabur India

466.60 4.15 146828 466.60 469.00 600.00 100.00

Dalmia Bharat

554.70 -1.08 17476 553.80 554.70 5.00 90.00

Dish TV

4.28 -4.04 934651 4.28 4.28 1440.00 60.00

Divis Labs

2,395.75 4.92 23030 2395.75 2395.75 2.00 2.00

DLF

150.85 4.68 814022 149.00 150.85 50.00 1964.00

Dr Reddys Labs

4,073.80 4.76 53493 4044.00 4073.80 6.00 11.00

Edelweiss

46.05 -3.46 88015 45.65 46.05 995.00 3803.00

Eicher Motors

16,555.55 2.09 17803 16555.55 16555.55 3.00 48.00

EIH

66.40 2.47 113009 65.50 66.40 723.00 10.00

Emami

193.70 0.99 6753 193.70 193.70 16.00 25.00

Endurance Techn

725.55 7.48 10055 713.00 734.00 1.00 1.00

EngineersInd

63.40 0.96 45846 63.00 63.65 2070.00 59.00

Eris Life

500.30 4.01 1553 484.00 510.00 1.00 50.00

Esab India

1,371.30 4.55 6896 1360.00 1371.30 11.00 7.00

Escorts

904.00 1.61 115918 904.00 908.00 143.00 25.00

Exide Ind

163.05 2.81 109976 161.00 163.05 7.00 862.00

Federal Bank

44.95 5.15 3599094 44.90 44.95 700.00 2500.00

Finolex Cables

211.90 3.04 11672 211.90 215.30 47.00 30.00

Fortis Health

116.40 1.13 33961 116.40 118.10 1415.00 188.00

Future Consumer

8.54 -0.58 1850185 8.54 8.54 99.00 9980.00

Future Retail

84.80 4.82 354263 84.90 84.80 50.00 4950.00

GAIL

92.35 3.71 365204 90.25 92.35 2500.00 4761.00

Garden Reach Sh

142.00 2.97 6511 140.20 142.85 50.00 50.00

Gillette India

4,836.05 0.49 311 4812.10 4836.05 2.00 25.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,369.75 2.12 4110 1382.00 1397.00 200.00 4.00

Glenmark

354.90 3.36 269304 354.90 354.90 12.00 165.00

GMM Pfaudler

3,807.00 4.91 3246 3807.00 3889.00 2.00 5.00

GMR Infra

18.90 6.18 1696020 18.80 18.90 1100.00 472.00

Godrej Agrovet

374.90 3.18 22939 367.00 374.90 1.00 100.00

Godrej Consumer

633.90 4.88 90814 620.00 625.95 2.00 4.00

Godrej Ind

319.00 2.00 29351 319.00 319.00 10.00 20.00

Godrej Prop

688.85 5.12 26538 686.00 688.85 5.00 1.00

Graphite India

182.05 -0.95 39206 182.05 182.05 19.00 48.00

Grasim

589.55 2.25 215812 585.50 589.55 4.00 150.00

Guj State Petro

199.10 3.56 8037 199.10 201.30 201.00 1.00

Gujarat Gas

241.20 3.59 96751 241.20 243.55 213.00 25.00

Havells India

496.35 -0.69 144195 496.35 500.00 125.00 100.00

Hawkins Cooker

4,200.35 4.78 2655 4173.00 4200.00 10.00 2.00

HCL Tech

550.40 1.13 130836 550.40 553.00 3.00 35.00
30 May 05:46
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 05:46
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on