Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Chemicals
    Market Cap 113,360.27 Cr 0.35%

BSE Top 104 Companies SMALLCAP

2,279.86 19.86 (0.88%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AAVAS Financier

1,570.30 2.49 6218 0.00 0.00 0.00 0.00

Adani Green Ene

1,204.95 2.11 180294 0.00 0.00 0.00 0.00

Advanced Enzyme

342.30 1.45 61847 0.00 0.00 0.00 0.00

Aegis Logistics

227.75 2.20 26609 0.00 0.00 0.00 0.00

Alkyl Amines

3,725.00 0.09 5675 0.00 0.00 0.00 0.00

Allcargo

123.30 0.37 19968 0.00 0.00 0.00 0.00

Alok Industries

22.10 -0.90 2286564 0.00 0.00 0.00 0.00

Apar Ind

343.95 1.90 7061 0.00 0.00 0.00 0.00

APL Apollo

3,216.40 -1.04 901 0.00 0.00 0.00 0.00

Ashoka Buildcon

73.85 0.34 45058 0.00 0.00 0.00 0.00

Aster DM Health

171.50 3.46 11448 0.00 0.00 0.00 0.00

AstraZeneca

4,463.40 0.26 20581 0.00 0.00 0.00 0.00

Avanti Feeds

513.60 3.24 22914 0.00 0.00 0.00 0.00

Bajaj Consumer

190.55 2.14 35807 0.00 0.00 0.00 0.00

Bajaj Electric

564.00 2.07 8918 0.00 0.00 0.00 0.00

Balmer Lawrie

102.50 0.10 33015 0.00 0.00 0.00 0.00

Balrampur Chini

154.90 -0.45 101282 0.00 0.00 0.00 0.00

Bank of Mah

11.66 0.09 218970 0.00 0.00 0.00 0.00

BASF

1,631.20 2.70 13451 0.00 0.00 0.00 0.00

BEML

712.75 6.24 92216 0.00 0.00 0.00 0.00

Bharat Dynamics

311.65 1.04 10409 0.00 0.00 0.00 0.00

Birla Corp

726.20 -1.53 6069 0.00 0.00 0.00 0.00

Bliss GVS

161.40 -1.10 333797 0.00 0.00 0.00 0.00

Blue Dart

3,938.55 -1.03 680 0.00 0.00 0.00 0.00

Blue Star

782.00 2.77 4465 0.00 0.00 0.00 0.00

Bombay Dyeing

73.30 5.70 586694 0.00 0.00 0.00 0.00

Brigade Ent

216.70 -0.80 4456 0.00 0.00 0.00 0.00

Can Fin Homes

479.00 1.99 7843 0.00 0.00 0.00 0.00

Caplin Labs

490.60 -1.57 12020 0.00 0.00 0.00 0.00

Carborundum

344.50 0.10 12798 0.00 0.00 0.00 0.00

CARE Ratings

440.95 -1.07 7564 0.00 0.00 0.00 0.00

CCL Products

272.85 3.14 29567 0.00 0.00 0.00 0.00

Ceat

1,138.50 0.89 15776 0.00 0.00 0.00 0.00

Centrum Capital

16.55 3.44 54451 0.00 0.00 0.00 0.00

CenturyPlyboard

200.00 -0.05 4546 0.00 0.00 0.00 0.00

Cera Sanitary

3,017.85 -0.06 320 0.00 0.00 0.00 0.00

CG Power

37.80 5.00 845676 0.00 0.00 0.00 0.00

Chalet Hotels

149.85 -3.07 45847 0.00 0.00 0.00 0.00

Chambal Fert

186.00 0.13 49731 0.00 0.00 0.00 0.00

Chennai Petro

87.60 4.04 129713 0.00 0.00 0.00 0.00

Cochin Shipyard

358.50 1.49 20362 0.00 0.00 0.00 0.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

CreditAccess Gr

724.00 -2.51 8402 0.00 0.00 0.00 0.00

Cyient

481.65 -0.64 32366 0.00 0.00 0.00 0.00

DB Corp

79.45 -0.25 41912 0.00 0.00 0.00 0.00

DCB Bank

96.00 1.11 275145 0.00 0.00 0.00 0.00

DCM Shriram

363.65 1.03 11814 0.00 0.00 0.00 0.00

Deepak Fert

140.75 0.46 51918 0.00 0.00 0.00 0.00

Deepak Nitrite

807.55 -1.20 18438 0.00 0.00 0.00 0.00

Delta Corp

125.90 -1.53 80037 0.00 0.00 0.00 0.00

Dewan Housing

23.45 4.92 101812 0.00 0.00 0.00 0.00

Dhanuka Agritec

705.60 1.10 7416 0.00 0.00 0.00 0.00

Dilip Buildcon

355.00 0.13 6768 0.00 0.00 0.00 0.00

Dishman Carboge

144.50 -2.27 30986 0.00 0.00 0.00 0.00

Dr Lal PathLab

2,274.40 -0.85 19079 0.00 0.00 0.00 0.00

eClerx Services

716.35 -0.13 5049 0.00 0.00 0.00 0.00

EID Parry

331.60 2.58 19774 0.00 0.00 0.00 0.00

EPL

259.40 -0.15 3031 0.00 0.00 0.00 0.00

Equitas Holding

67.80 6.94 2820239 0.00 0.00 0.00 0.00

Esab India

1,358.00 -0.42 492 0.00 0.00 0.00 0.00

Eveready Ind

175.70 1.15 69712 0.00 0.00 0.00 0.00

FDC

326.55 -0.73 4411 0.00 0.00 0.00 0.00

Fine Organics

2,621.35 0.17 2062 2625.00 0.00 92.00 0.00

Finolex Ind

623.00 0.18 16257 0.00 0.00 0.00 0.00

Firstsource Sol

78.65 3.35 299653 0.00 0.00 0.00 0.00

Force Motors

1,171.80 -0.23 1890 0.00 0.00 0.00 0.00

Future Life

99.30 9.97 3966 0.00 0.00 0.00 0.00

Galaxy Surfacta

1,948.15 1.12 3131 0.00 0.00 0.00 0.00

Garden Reach Sh

195.05 -0.54 10347 0.00 0.00 0.00 0.00

Gateway Distri

102.40 -0.53 7547 0.00 0.00 0.00 0.00

Gayatri Project

34.05 0.00 234771 0.00 0.00 0.00 0.00

GE Power India

317.50 -5.00 63222 0.00 0.00 0.00 0.00

GE Shipping

253.10 0.36 8708 0.00 0.00 0.00 0.00

GIC Housing Fin

109.70 2.43 102454 0.00 0.00 0.00 0.00

GMM Pfaudler

3,688.25 -0.80 5822 0.00 0.00 0.00 0.00

GNFC

206.25 6.45 148614 0.00 0.00 0.00 0.00

Godfrey Phillip

936.50 1.18 14918 0.00 0.00 0.00 0.00

Granules India

418.70 5.04 309599 0.00 0.00 0.00 0.00

Greaves Cotton

74.50 0.47 63496 0.00 0.00 0.00 0.00

Grindwell Norto

583.30 1.35 15439 0.00 0.00 0.00 0.00

GSFC

69.00 3.53 219390 0.00 0.00 0.00 0.00

Guj Alkali

320.00 1.89 10621 0.00 0.00 0.00 0.00

Guj Heavy Chem

173.40 4.11 45502 0.00 0.00 0.00 0.00

Guj Mineral

46.20 1.65 169873 0.00 0.00 0.00 0.00

Gujarat Pipavav

97.95 6.12 130819 0.00 0.00 0.00 0.00

Gulf Oil Lubric

813.40 3.35 8537 0.00 0.00 0.00 0.00

Hathway Cable

30.10 -2.11 90416 0.00 0.00 0.00 0.00

Hawkins Cooker

5,099.95 0.33 1247 0.00 0.00 0.00 0.00

Heidelberg Cem

202.00 0.22 11498 0.00 0.00 0.00 0.00

Heritage Foods

279.25 0.54 1733 0.00 0.00 0.00 0.00

HFCL

18.05 -1.90 769222 0.00 0.00 0.00 0.00

Himadri Special

41.25 -1.32 630878 0.00 0.00 0.00 0.00

Himatsingka Sei

119.45 -1.48 30078 0.00 0.00 0.00 0.00

Hind Copper

38.65 5.31 192827 0.00 0.00 0.00 0.00

IDFC

41.00 2.24 3701870 0.00 0.00 0.00 0.00

IEX

212.35 2.81 29317 0.00 0.00 0.00 0.00

IFB Industries

766.85 1.30 2537 0.00 0.00 0.00 0.00

IFCI

6.36 -0.31 496578 0.00 0.00 0.00 0.00

IIFL Finance

112.65 -3.88 151876 0.00 0.00 0.00 0.00

India Cements

153.50 -1.38 277952 0.00 0.00 0.00 0.00

India Tourism D

250.20 2.06 2858 0.00 0.00 0.00 0.00

Indiabulls Inte

51.85 2.78 11945 0.00 0.00 0.00 0.00

Indiabulls Real

60.85 1.42 481941 0.00 0.00 0.00 0.00

Indostar Capita

296.05 0.36 1455 0.00 0.00 0.00 0.00
24 Nov 05:59
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 05:59
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections