Moneycontrol

BSE Live

36270.07 307.14 (0.85%)

NSE Live

10888.35 82.90 (0.77%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,113,016.90 Cr 0.82%

S&P BSE SENSEX Top 100 Companies

11,402.46 95.35 (0.84%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

371.40 0.66 258693 369.00 371.15 8.00 100.00

Ambuja Cements

218.60 -0.30 118511 219.30 220.00 24.00 1.00

Asian Paints

1,334.85 -0.39 134187 1333.10 1334.85 1.00 1.00

Aurobindo Pharm

745.45 2.57 188138 742.10 743.00 176.00 675.00

Axis Bank

617.25 -0.23 320771 617.25 617.25 3.00 7.00

Bajaj Auto

2,840.95 0.58 13987 2840.95 2850.00 251.00 25.00

Bajaj Finance

2,477.95 -0.40 56776 2475.00 2477.95 5.00 35.00

Bharti Airtel

314.65 -1.30 665472 314.65 315.25 3.00 200.00

Bharti Infratel

254.60 1.09 39674 254.60 254.60 48.00 50.00

Bosch

19,660.30 -0.01 1084 19670.00 19798.90 1.00 3.00

BPCL

351.30 2.17 254708 351.30 353.00 1232.00 10.00

Cipla

524.60 0.61 42007 523.25 527.00 5.00 8.00

Coal India

251.40 1.88 207156 252.65 253.50 269.00 8.00

Dr Reddys Labs

2,612.20 0.79 28419 2612.20 2615.00 1.00 10.00

Eicher Motors

23,596.90 -0.14 2503 23596.90 23596.90 1.00 4.00

GAIL

353.05 0.60 53307 352.80 353.05 500.00 21.00

Godrej Consumer

840.05 1.88 34558 835.50 839.00 30.00 1.00

Grasim

846.80 0.15 41463 841.00 846.80 195.00 1.00

HCL Tech

970.55 1.06 55853 970.55 971.45 81.00 15.00

HDFC

1,959.15 2.89 49669 1960.35 1963.00 58.00 10.00

HDFC Bank

2,130.45 1.75 101830 2127.30 2130.45 10.00 73.00

Hero Motocorp

3,284.75 -0.87 21368 3284.75 3298.00 123.00 5.00

HUL

1,851.40 -0.29 125255 1851.40 1851.40 102.00 56.00

ICICI Bank

358.00 1.68 606882 358.00 358.00 80.00 20.00

Indiabulls Hsg

780.45 -1.56 327371 781.50 782.00 672.00 349.00

IndusInd Bank

1,635.50 1.71 30776 1635.50 1635.50 100.00 149.00

Infosys

693.55 -1.71 612157 693.55 693.55 15.00 65.00

IOC

142.45 0.71 1744017 142.75 143.00 1547.00 2907.00

ITC

280.10 1.61 685152 280.10 280.10 468.00 8.00

Kotak Mahindra

1,223.90 -2.50 400751 1221.00 1223.90 10.00 885.00

Larsen

1,408.45 -0.22 111106 1408.45 1408.45 102.00 37.00

Lupin

847.80 0.59 77268 846.20 847.80 195.00 201.00

M&M

758.50 0.36 187341 758.50 760.00 27.00 50.00

Maruti Suzuki

7,708.55 0.71 62800 7700.00 7708.00 1.00 16.00

Nestle

11,181.95 1.91 8469 11103.00 11180.00 1.00 1.00

NTPC

146.05 1.67 574812 145.50 146.05 100.00 4.00

ONGC

148.35 0.95 409672 148.35 148.35 190.00 60.00

Power Grid Corp

192.50 3.77 375188 192.05 192.50 999.00 380.00

Reliance

1,130.60 1.70 374864 1130.60 1130.60 31.00 465.00

SBI

288.65 -0.17 1490329 289.25 289.40 2407.00 500.00

Sun Pharma

420.55 0.19 678859 420.55 420.55 59.00 76.00

Tata Motors

173.75 4.10 2385851 173.75 174.30 2556.00 200.00

Tata Motors (D)

95.70 4.42 607375 95.70 96.00 38.00 280.00

Tata Steel

523.05 1.88 389153 523.05 522.50 1757.00 190.00

TCS

1,993.25 0.20 62958 1993.00 1993.25 48.00 362.00

Tech Mahindra

719.90 1.07 57478 716.00 719.90 20.00 135.00

Titan Company

933.75 0.24 195774 933.75 933.75 41.00 12.00

UltraTechCement

4,009.70 0.29 11476 3990.00 4009.70 40.00 3.00

Wipro

339.80 2.01 440348 338.65 339.80 500.00 239.00

Yes Bank

181.10 0.42 3292304 180.25 181.10 1072.00 15696.00

Zee Entertain

502.65 2.77 123476 498.00 502.65 1.00 349.00
17 Dec 10:30
Name Current Value Change % Chg Open High Low

SENSEX

36,270.07 307.14 0.85 36,129.13 36,312.31 36,123.62

S&P BSE Smallcap

14,540.04 38.28 0.26 14,526.52 14,555.40 14,513.11

S&P BSE Midcap

15,257.77 64.93 0.43 15,227.03 15,291.48 15,199.79

S&P BSE SmallCap Select Index

2,407.43 1.97 0.08 2,408.31 2,414.92 2,399.54

S&P BSE MidCap Select Index

6,623.38 31.46 0.48 6,603.15 6,638.92 6,591.65

S&P BSE LargeCap

4,218.00 35.42 0.85 4,199.96 4,221.99 4,199.96

S&P BSE AllCap

4,152.63 29.65 0.72 4,137.84 4,156.58 4,137.83

S&P BSE 100

11,167.54 89.71 0.81 11,122.40 11,178.48 11,122.40

S&P BSE 200

4,652.56 36.21 0.78 4,634.08 4,657.13 4,634.08

S&P BSE 500

14,515.94 103.91 0.72 14,465.00 14,530.11 14,464.99

S&P BSE BANKEX

30,171.18 168.03 0.56 30,129.96 30,261.80 30,081.60

S&P BSE Auto

21,032.67 150.38 0.72 20,939.66 21,099.97 20,918.59

S&P BSE Basic Materials

2,865.86 27.48 0.97 2,858.83 2,868.22 2,851.00

S&P BSE Capital Goods

18,473.98 -26.58 -0.14 18,391.94 18,607.06 18,391.94

S&P BSE Consumer Discretionary Goods & Services

3,787.76 11.75 0.31 3,784.47 3,794.36 3,777.17

S&P BSE Consumer Durables

20,873.83 -56.08 -0.27 20,981.99 21,004.71 20,806.55

S&P BSE Energy

4,230.24 64.11 1.54 4,178.03 4,240.60 4,170.98

S&P BSE Finance

5,846.91 56.61 0.98 5,815.22 5,852.13 5,809.55

S&P BSE FMCG

11,883.20 109.02 0.93 11,799.18 11,906.63 11,795.13

S&P BSE Healthcare

13,789.50 46.81 0.34 13,777.42 13,865.77 13,757.22

S&P BSE India Mfg

434.75 3.80 0.88 431.62 435.14 431.60

S&P BSE Industrials

3,116.44 20.37 0.66 3,089.48 3,121.36 3,089.45

S&P BSE IPO

4,356.88 70.92 1.65 4,288.00 4,378.31 4,287.84

S&P BSE IT

14,611.91 -51.64 -0.35 14,747.71 14,766.11 14,583.32

S&P BSE Metals

11,871.28 236.70 2.03 11,803.20 11,897.55 11,774.88

S&P BSE Oil and Gas

13,591.37 179.36 1.34 13,452.73 13,626.05 13,437.85

S&P BSE Power

1,961.24 25.28 1.31 1,961.22 1,991.83 1,953.18

S&P BSE PSU

7,046.33 79.02 1.13 7,004.17 7,056.27 7,004.17

S&P BSE Realty

1,832.18 -6.13 -0.33 1,841.20 1,844.09 1,824.41

S&P BSE TECk

7,297.25 -17.70 -0.24 7,358.74 7,367.21 7,279.39

S&P BSE Telecom

982.61 -2.60 -0.26 991.03 992.21 975.86

S&P BSE Utilities

1,914.28 25.59 1.35 1,908.70 1,936.53 1,903.94

S&P BSE Dividend Stability Index

440.99 4.13 0.95 438.54 441.29 438.09

S&P BSE Enhanced Value Index

271.34 3.24 1.21 270.27 271.57 269.97

S&P BSE Low Volatility Index

802.71 5.06 0.63 800.80 803.17 800.16

S&P BSE Momentum Index

699.94 2.19 0.31 699.74 701.07 697.48

S&P BSE Quality Index

750.25 4.53 0.61 749.01 751.04 747.09

S&P BSE SENSEX 50 Index

11,402.46 95.35 0.84 11,354.94 11,414.16 11,354.94
17 Dec 10:30
Name Current Value Change % Chg Open High Low

NIFTY 50

10,888.35 82.90 0.77 10,853.20 10,900.35 10,844.85

NIFTY NEXT 50

28,034.35 220.30 0.79 27,900.45 28,052.85 27,837.70

NIFTY Midcap 100

17,672.30 80.70 0.46 17,650.30 17,713.05 17,592.90

NIFTY MIDCAP 50

4,824.65 32.65 0.68 4,807.05 4,833.80 4,798.85

NIFTY 100

11,125.75 85.45 0.77 11,087.20 11,136.75 11,077.40

NIFTY 500

9,153.95 62.65 0.69 9,127.55 9,162.95 9,118.50

NIFTY AUTO

9,335.80 64.30 0.69 9,304.65 9,364.50 9,278.30

NIFTY BANK

27,015.80 189.80 0.71 26,915.45 27,051.40 26,908.60

NIFTY ENERGY

14,283.95 211.90 1.51 14,186.55 14,309.90 14,154.35

NIFTY FMCG

30,624.20 252.70 0.83 30,477.60 30,719.70 30,393.50

NIFTY INFRA

3,099.80 13.15 0.43 3,096.30 3,126.05 3,095.35

NIFTY IT

14,873.05 21.65 0.15 14,931.05 14,931.05 14,801.15

NIFTY MEDIA

2,596.05 33.50 1.31 2,551.10 2,612.70 2,546.70

NIFTY METAL

3,175.10 62.75 2.02 3,161.35 3,181.85 3,148.45

NIFTY MNC

13,967.95 72.30 0.52 14,019.35 14,019.35 13,917.45

NIFTY PHARMA

8,771.30 44.90 0.51 8,775.35 8,829.80 8,746.50

NIFTY PSE

3,321.55 50.15 1.53 3,311.75 3,327.65 3,300.80

NIFTY PSU BANK

2,982.30 2.65 0.09 2,981.80 2,999.95 2,964.95

NIFTY REALTY

236.65 -0.55 -0.23 238.60 238.95 235.05

NIFTY SERV SECTOR

14,963.75 102.85 0.69 14,935.40 14,981.60 14,907.30

INDIA VIX

14.54 -0.62 -4.09 15.15 15.91 13.86

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,551.05 32.20 0.49 6,539.95 6,566.40 6,522.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,597.55 13.35 0.52 2,604.45 2,605.25 2,589.40

NIFTY MID LIQ 15

4,002.70 29.50 0.74 3,983.20 4,011.40 3,972.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,298.45 17.40 0.28 6,297.35 6,313.30 6,285.75

NIFTY COMMODITIES

3,433.55 41.45 1.22 3,427.05 3,438.25 3,412.60

NIFTY CONSUMPTION

5,008.60 16.20 0.32 5,003.75 5,016.55 4,987.20

NIFTY FIN SERVICE

11,441.90 114.30 1.01 11,364.75 11,452.80 11,362.75

NIFTY PVT BANK

15,222.95 83.90 0.55 15,193.30 15,265.70 15,180.95
Name Current Value Change % Chg Open High Low

SENSEX

36,270.07 307.14 0.85 36,129.13 36,312.31 36,123.62

S&P BSE Auto

21,032.67 150.38 0.72 20,939.66 21,099.97 20,918.59

S&P BSE Metals

11,871.28 236.70 2.03 11,803.20 11,897.55 11,774.88

S&P BSE Oil and Gas

13,591.37 179.36 1.34 13,452.73 13,626.05 13,437.85

NIFTY 50

10,888.35 82.90 0.77 10,853.20 10,900.35 10,844.85

NIFTY NEXT 50

28,034.35 220.30 0.79 27,900.45 28,052.85 27,837.70

NIFTY Midcap 100

17,672.30 80.70 0.46 17,650.30 17,713.05 17,592.90

NIFTY 100

11,125.75 85.45 0.77 11,087.20 11,136.75 11,077.40

NIFTY BANK

27,015.80 189.80 0.71 26,915.45 27,051.40 26,908.60

NIFTY FMCG

30,624.20 252.70 0.83 30,477.60 30,719.70 30,393.50

NIFTY INFRA

3,099.80 13.15 0.43 3,096.30 3,126.05 3,095.35

NIFTY IT

14,873.05 21.65 0.15 14,931.05 14,931.05 14,801.15

NIFTY PHARMA

8,771.30 44.90 0.51 8,775.35 8,829.80 8,746.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On