Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,342,150.89 Cr -0.99%

S&P BSE SENSEX Top 100 Companies

12,231.99 -45.42 (-0.37%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

390.05 -1.43 135138 387.00 389.95 7.00 50.00

Ambuja Cements

234.00 1.06 113414 231.85 233.00 1.00 185.00

Asian Paints

1,465.35 0.65 37336 1466.00 1470.00 222.00 28.00

Aurobindo Pharm

786.85 0.40 54982 780.00 786.85 30.00 81.00

Axis Bank

771.20 0.07 188146 769.10 771.20 10.00 280.00

Bajaj Auto

3,063.00 -0.21 15142 3063.00 3070.00 90.00 10.00

Bajaj Finance

3,013.80 -0.58 30665 3013.80 3013.80 18.00 32.00

Bharti Airtel

346.75 -0.54 647188 343.15 346.75 67.00 628.00

Bharti Infratel

307.60 -1.99 63243 305.40 307.60 40.00 540.00

Bosch

18,175.85 -0.35 409 18000.00 18175.85 1.00 1.00

BPCL

362.15 1.39 130252 361.05 362.15 50.00 75.00

Cipla

562.00 0.48 80093 562.00 566.00 37.00 1.00

Coal India

251.75 0.22 138941 250.25 251.55 1500.00 6.00

Dr Reddys Labs

2,800.90 -0.88 9017 2804.00 2815.00 5.00 15.00

Eicher Motors

21,029.20 -1.15 2513 20961.30 21029.20 12.00 1.00

GAIL

351.95 -0.04 28725 351.25 351.95 1.00 54.00

Godrej Consumer

668.40 -0.25 15882 667.00 668.40 15.00 28.00

Grasim

865.40 -2.02 28457 862.50 865.40 25.00 27.00

HCL Tech

1,100.35 -0.57 103577 1096.00 1100.00 700.00 20.00

HDFC

2,003.90 -1.16 39502 1999.00 2003.90 53.00 17.00

HDFC Bank

2,290.15 -0.63 609803 2287.00 2290.15 1.00 490.00

Hero Motocorp

2,739.30 0.20 20559 2738.00 2739.30 1.00 40.00

HUL

1,737.45 -0.05 40932 1737.45 1740.00 24.00 33.00

ICICI Bank

404.90 -0.47 703460 403.00 403.30 5.00 50.00

Indiabulls Hsg

800.25 -3.84 539179 794.35 800.25 5.00 4843.00

IndusInd Bank

1,764.00 -2.86 70029 1764.00 1764.00 24.00 1.00

Infosys

716.40 -1.03 537060 716.40 716.40 81.00 45.00

IOC

156.15 0.26 346987 155.75 156.35 11.00 100.00

ITC

304.35 -0.88 397772 304.35 305.75 1000.00 1666.00

Kotak Mahindra

1,376.70 -0.67 305889 1365.10 1375.00 300.00 1.00

Larsen

1,360.75 -1.57 108787 1362.05 1363.00 2.00 25.00

Lupin

834.10 0.25 135237 834.10 834.10 10.00 90.00

M&M

683.40 -0.56 89026 682.05 683.40 70.00 25.00

Maruti Suzuki

7,441.10 -0.31 110449 7433.00 7441.10 350.00 20.00

Nestle

10,952.70 -1.60 1146 10952.70 10952.70 10.00 1.00

NTPC

135.40 -1.46 1052546 135.40 135.40 198829.00 1070.00

ONGC

160.20 -0.16 346459 159.50 160.20 200.00 2232.00

Power Grid Corp

194.20 -1.35 75782 194.20 195.95 102.00 500.00

Reliance

1,382.90 2.79 923643 1382.90 1382.90 75.00 79.00

SBI

310.90 -1.55 708133 310.90 310.90 4.00 401.00

Sun Pharma

462.10 -0.04 238852 462.10 462.10 213.00 194.00

Tata Motors

235.90 2.32 2879775 235.90 235.90 84.00 39.00

Tata Steel

542.85 -1.77 282811 542.40 542.85 94.00 348.00

TCS

2,145.50 0.61 88311 2145.50 2145.50 10.00 276.00

Tech Mahindra

799.35 0.28 102545 799.35 800.00 13.00 522.00

Titan Company

1,125.75 0.32 46544 1125.75 1125.75 25.00 15.00

TML-D

113.65 2.20 727514 113.65 113.65 378.00 184.00

UltraTechCement

4,250.55 -0.08 5921 4250.55 4264.30 10.00 116.00

Wipro

284.80 1.32 2505705 284.80 284.80 2196.00 410.00

Yes Bank

255.30 -4.18 2800780 255.30 255.30 80.00 170.00

Zee Entertain

402.45 -3.22 220744 402.45 404.25 112.00 50.00
21 Apr 05:59
Name Current Value Change % Chg Open High Low

SENSEX

39,140.28 -135.36 -0.34 39,420.04 39,487.45 39,083.16

S&P BSE Smallcap

15,021.20 -150.51 -0.99 15,198.94 15,209.05 14,999.96

S&P BSE Midcap

15,382.57 -138.43 -0.89 15,551.58 15,568.43 15,351.38

S&P BSE SmallCap Select Index

2,552.22 -24.40 -0.95 2,580.04 2,582.94 2,547.45

S&P BSE MidCap Select Index

6,682.68 -43.75 -0.65 6,737.50 6,744.70 6,651.35

S&P BSE LargeCap

4,525.04 -17.66 -0.39 4,559.21 4,565.78 4,519.54

S&P BSE AllCap

4,401.87 -23.21 -0.52 4,439.27 4,444.51 4,397.22

S&P BSE 100

11,922.47 -47.64 -0.40 12,012.51 12,029.44 11,907.82

S&P BSE 200

4,949.10 -22.82 -0.46 4,988.72 4,995.32 4,943.47

S&P BSE 500

15,421.87 -79.52 -0.51 15,551.68 15,570.55 15,405.07

S&P BSE BANKEX

34,020.46 -336.89 -0.98 34,442.76 34,486.45 33,897.84

S&P BSE Auto

20,201.09 -35.82 -0.18 20,291.75 20,411.95 20,173.20

S&P BSE Basic Materials

2,936.43 -30.02 -1.01 2,971.61 2,975.04 2,926.66

S&P BSE Capital Goods

18,340.35 -223.49 -1.20 18,569.84 18,605.65 18,323.92

S&P BSE Consumer Discretionary Goods & Services

3,763.95 -25.49 -0.67 3,799.09 3,806.25 3,760.09

S&P BSE Consumer Durables

23,616.28 -9.75 -0.04 23,739.73 23,767.64 23,449.66

S&P BSE Energy

4,947.32 93.80 1.93 4,907.76 4,959.32 4,892.95

S&P BSE Finance

6,426.91 -62.04 -0.96 6,504.21 6,518.24 6,412.30

S&P BSE FMCG

11,881.72 -89.74 -0.75 11,985.36 11,997.13 11,860.75

S&P BSE Healthcare

14,480.77 -40.16 -0.28 14,553.90 14,566.32 14,402.65

S&P BSE India Mfg

450.84 0.05 0.01 452.28 453.21 448.44

S&P BSE Industrials

3,209.61 -28.54 -0.88 3,244.68 3,249.96 3,206.98

S&P BSE IPO

4,450.76 -39.82 -0.89 4,514.63 4,516.65 4,446.94

S&P BSE IT

15,559.94 -30.83 -0.20 15,648.49 15,655.15 15,508.66

S&P BSE Metals

11,601.42 -150.14 -1.28 11,774.62 11,790.90 11,503.85

S&P BSE Oil and Gas

15,008.46 112.09 0.75 14,998.01 15,044.44 14,843.08

S&P BSE Power

2,033.35 -27.54 -1.34 2,065.16 2,066.39 2,030.86

S&P BSE PSU

7,511.80 -52.40 -0.69 7,585.83 7,586.28 7,474.28

S&P BSE Realty

2,097.55 -49.99 -2.33 2,150.55 2,153.86 2,083.80

S&P BSE TECk

7,707.37 -33.40 -0.43 7,771.34 7,774.16 7,679.01

S&P BSE Telecom

1,026.74 -12.73 -1.22 1,044.80 1,045.23 1,004.02

S&P BSE Utilities

1,946.93 -22.37 -1.14 1,975.00 1,975.21 1,943.90

S&P BSE Dividend Stability Index

481.98 -0.82 -0.17 484.57 484.79 480.06

S&P BSE Enhanced Value Index

289.41 -3.15 -1.08 293.58 293.73 288.77

S&P BSE Low Volatility Index

813.93 -5.73 -0.70 821.72 823.61 813.16

S&P BSE Momentum Index

745.87 -1.25 -0.17 749.88 750.34 744.64

S&P BSE Quality Index

756.93 -1.14 -0.15 760.44 760.66 754.70

S&P BSE SENSEX 50 Index

12,231.99 -45.42 -0.37 12,323.11 12,342.20 12,216.14
21 Apr 05:59
Name Current Value Change % Chg Open High Low

NIFTY 50

11,752.80 -34.35 -0.29 11,856.15 11,856.15 11,738.50

NIFTY NEXT 50

28,419.55 -122.90 -0.43 28,593.75 28,639.70 28,304.10

NIFTY Midcap 100

18,077.85 -170.60 -0.93 18,298.65 18,304.60 18,033.25

NIFTY MIDCAP 50

5,034.00 -53.95 -1.06 5,102.50 5,102.70 5,018.55

NIFTY 100

11,913.35 -36.70 -0.31 12,013.70 12,013.70 11,894.65

NIFTY 500

9,738.70 -42.70 -0.44 9,826.45 9,826.45 9,721.40

NIFTY AUTO

8,972.65 -10.90 -0.12 9,034.95 9,059.35 8,952.55

NIFTY BANK

30,223.40 -307.95 -1.01 30,656.50 30,669.80 30,142.20

NIFTY ENERGY

16,336.25 132.70 0.82 16,369.70 16,385.60 16,194.70

NIFTY FMCG

30,558.95 -183.65 -0.60 30,785.65 30,811.35 30,532.45

NIFTY INFRA

3,195.60 -45.10 -1.39 3,249.65 3,251.20 3,191.65

NIFTY IT

16,079.30 -5.60 -0.03 16,177.85 16,177.85 16,021.00

NIFTY MEDIA

2,380.10 -53.80 -2.21 2,442.95 2,443.65 2,374.95

NIFTY METAL

3,109.85 -40.05 -1.27 3,155.55 3,158.30 3,085.40

NIFTY MNC

13,478.40 -86.90 -0.64 13,592.50 13,598.45 13,453.20

NIFTY PHARMA

9,409.90 -7.90 -0.08 9,442.55 9,450.95 9,338.65

NIFTY PSE

3,556.10 -5.25 -0.15 3,574.95 3,578.40 3,533.15

NIFTY PSU BANK

3,212.65 -67.45 -2.06 3,285.55 3,286.30 3,199.80

NIFTY REALTY

270.40 -7.05 -2.54 277.75 278.10 268.45

NIFTY SERV SECTOR

16,246.45 -128.75 -0.79 16,443.65 16,443.65 16,219.65

INDIA VIX

22.73 1.04 4.79 21.69 23.04 18.50

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,201.35 -60.85 -0.97 6,277.45 6,282.65 6,191.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,713.90 -13.90 -0.51 2,734.55 2,734.55 2,706.40

NIFTY MID LIQ 15

4,262.90 -31.20 -0.73 4,307.55 4,309.10 4,253.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,679.40 -103.10 -1.52 6,785.10 6,797.60 6,662.80

NIFTY COMMODITIES

3,645.15 -12.25 -0.33 3,673.10 3,676.00 3,622.15

NIFTY CONSUMPTION

4,933.65 -19.45 -0.39 4,966.70 4,972.45 4,923.65

NIFTY FIN SERVICE

12,567.30 -96.00 -0.76 12,723.85 12,726.55 12,542.20

NIFTY PVT BANK

17,230.90 -180.10 -1.03 17,488.80 17,498.15 17,183.90
Name Current Value Change % Chg Open High Low

SENSEX

39,140.28 -135.36 -0.34 39,420.04 39,487.45 39,083.16

S&P BSE Auto

20,201.09 -35.82 -0.18 20,291.75 20,411.95 20,173.20

S&P BSE Metals

11,601.42 -150.14 -1.28 11,774.62 11,790.90 11,503.85

S&P BSE Oil and Gas

15,008.46 112.09 0.75 14,998.01 15,044.44 14,843.08

NIFTY 50

11,752.80 -34.35 -0.29 11,856.15 11,856.15 11,738.50

NIFTY NEXT 50

28,419.55 -122.90 -0.43 28,593.75 28,639.70 28,304.10

NIFTY Midcap 100

18,077.85 -170.60 -0.93 18,298.65 18,304.60 18,033.25

NIFTY 100

11,913.35 -36.70 -0.31 12,013.70 12,013.70 11,894.65

NIFTY BANK

30,223.40 -307.95 -1.01 30,656.50 30,669.80 30,142.20

NIFTY FMCG

30,558.95 -183.65 -0.60 30,785.65 30,811.35 30,532.45

NIFTY INFRA

3,195.60 -45.10 -1.39 3,249.65 3,251.20 3,191.65

NIFTY IT

16,079.30 -5.60 -0.03 16,177.85 16,177.85 16,021.00

NIFTY PHARMA

9,409.90 -7.90 -0.08 9,442.55 9,450.95 9,338.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant