Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,328,941.49 Cr -1.10%

BSE SENSEX Top 100 Companies

12,415.80 -43.15 (-0.35%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

363.25 -0.21 37136 363.85 364.20 242.00 410.00

Asian Paints

2,183.05 -0.63 185893 2183.15 2184.25 12.00 7.00

Axis Bank

505.65 -0.55 1272452 505.40 505.65 203.00 9.00

Bajaj Auto

2,931.05 -0.55 14557 2931.95 2933.95 2.00 15.00

Bajaj Finance

3,437.50 -0.49 182862 3436.80 3437.95 1.00 4.00

Bajaj Finserv

5,703.00 0.67 6333 5698.65 5700.00 1.00 1.00

Bharti Airtel

452.45 4.58 3081731 452.55 452.80 5.00 47.00

BPCL

347.00 -0.37 427064 346.90 347.20 1066.00 252.00

Britannia

3,579.45 0.17 16850 3581.50 3582.95 5.00 6.00

Cipla

776.15 0.82 101700 776.30 776.80 47.00 155.00

Coal India

113.50 -0.13 91478 113.45 113.55 381.00 670.00

Dr Reddys Labs

5,132.70 0.64 71710 5130.45 5132.65 3.00 10.00

Eicher Motors

2,132.50 0.73 58337 2129.55 2132.10 20.00 42.00

GAIL

84.85 0.77 181180 84.80 84.85 505.00 3213.00

Godrej Consumer

688.00 0.45 5431 687.65 688.20 24.00 67.00

Grasim

778.50 -0.04 8488 778.25 779.15 29.00 17.00

HCL Tech

834.40 -1.53 509238 834.20 834.55 56.00 19.00

HDFC

1,997.05 -2.07 785664 1996.05 1997.00 5.00 47.00

HDFC Bank

1,220.35 -1.00 70084 1220.80 1221.20 21.00 14.00

Hero Motocorp

2,980.00 2.39 161418 2980.70 2982.30 1.00 1.00

Hindalco

174.50 0.03 254304 174.40 174.55 471.00 401.00

HUL

2,156.65 -0.89 364917 2157.55 2158.35 23.00 5.00

ICICI Bank

404.75 -1.23 827191 404.75 404.90 263.00 500.00

Indiabulls Hsg

146.40 -1.11 524033 146.30 146.45 338.00 137.00

IndusInd Bank

606.95 -1.17 125142 606.95 607.25 27.00 21.00

Infosys

1,088.65 -0.36 1594230 1088.35 1088.75 33.00 17.00

IOC

77.60 -0.64 154941 77.55 77.65 11884.00 1404.00

ITC

167.15 -0.03 1535698 167.05 167.15 1840.00 234.00

JSW Steel

311.95 0.94 558616 311.80 311.95 153.00 90.00

Kotak Mahindra

1,568.85 -1.16 157650 1568.60 1569.40 13.00 21.00

Larsen

979.00 -0.40 370119 978.70 979.20 7.00 75.00

M&M

604.40 1.25 354486 604.40 604.70 50.00 1.00

Maruti Suzuki

7,283.50 1.70 73770 7280.05 7283.80 4.00 5.00

Nestle

17,074.85 -0.80 13758 17084.10 17095.35 6.00 1.00

NTPC

89.75 0.39 664249 89.80 89.90 3089.00 12554.00

ONGC

67.20 0.52 398737 67.15 67.20 11840.00 5.00

Power Grid Corp

172.75 -0.49 854065 172.70 172.75 272.00 50.00

Reliance

2,034.00 0.06 1391393 2035.05 2035.75 12.00 6.00

SBI

193.00 -0.77 1312408 193.00 193.10 577.00 981.00

Sun Pharma

471.60 0.28 518699 471.90 472.20 138.00 343.00

Tata Motors

140.15 3.17 6913921 140.00 140.10 4671.00 99.00

Tata Steel

412.30 0.32 224804 412.20 412.40 10.00 152.00

TCS

2,630.30 -0.02 422423 2630.95 2632.25 11.00 38.00

Tech Mahindra

821.95 -0.80 308486 822.20 822.65 23.00 1.00

Titan Company

1,219.80 -1.04 162929 1219.75 1220.00 40.00 13.00

TML-D

58.20 3.47 850990 58.20 58.30 8882.00 1240.00

UltraTechCement

4,538.90 -0.63 49321 4536.20 4538.80 1.00 1.00

Vedanta

96.10 3.39 1216745 96.05 96.10 168.00 1434.00

Wipro

337.70 1.15 673178 337.85 338.00 195.00 264.00

Yes Bank

12.54 -2.41 5851943 12.52 12.53 30615.00 45691.00

Zee Entertain

183.20 -2.35 169502 183.25 183.40 652.00 936.00
28 Oct 11:33
Name Current Value Change % Chg Open High Low

SENSEX

40,335.05 -187.05 -0.46 40,664.35 40,664.35 40,207.53

S&P BSE Smallcap

15,095.24 4.81 0.03 15,114.56 15,153.55 15,074.90

S&P BSE Midcap

14,952.71 -1.01 -0.01 14,963.06 15,025.00 14,917.80

S&P BSE SmallCap Select Index

2,744.57 4.16 0.15 2,748.62 2,754.74 2,739.22

S&P BSE MidCap Select Index

6,388.36 -31.97 -0.50 6,407.57 6,437.74 6,371.53

S&P BSE LargeCap

4,532.03 -15.53 -0.34 4,562.00 4,562.00 4,519.17

S&P BSE AllCap

4,393.82 -11.32 -0.26 4,416.98 4,419.32 4,382.84

S&P BSE 100

11,914.73 -40.29 -0.34 11,988.77 11,990.54 11,880.64

S&P BSE 200

4,984.77 -14.59 -0.29 5,013.52 5,015.30 4,971.50

S&P BSE 500

15,444.47 -39.82 -0.26 15,526.71 15,534.47 15,405.32

S&P BSE BANKEX

28,104.03 -276.47 -0.97 28,410.96 28,410.96 27,921.30

S&P BSE Auto

18,072.73 150.20 0.84 17,960.40 18,212.10 17,872.80

S&P BSE Basic Materials

2,845.06 -1.47 -0.05 2,834.82 2,856.18 2,826.29

S&P BSE Capital Goods

14,435.35 33.39 0.23 14,487.63 14,554.48 14,418.36

S&P BSE Consumer Discretionary Goods & Services

3,704.05 6.01 0.16 3,704.72 3,731.08 3,687.88

S&P BSE Consumer Durables

24,620.45 -54.90 -0.22 24,795.66 24,795.66 24,584.91

S&P BSE Energy

5,897.43 1.14 0.02 5,922.88 5,952.49 5,849.36

S&P BSE Finance

5,554.69 -55.12 -0.98 5,614.83 5,614.83 5,526.67

S&P BSE FMCG

11,154.58 -42.03 -0.38 11,218.06 11,218.06 11,119.24

S&P BSE Healthcare

19,690.92 24.83 0.13 19,705.89 19,802.07 19,594.97

S&P BSE India Mfg

445.17 0.16 0.04 445.98 446.88 443.30

S&P BSE Industrials

2,694.97 6.89 0.26 2,700.19 2,710.48 2,692.64

S&P BSE IPO

6,633.05 72.13 1.10 6,577.66 6,655.85 6,559.45

S&P BSE IT

21,198.54 -64.14 -0.30 21,393.52 21,420.61 21,146.80

S&P BSE Metals

8,274.64 -41.30 -0.50 8,238.86 8,343.66 8,191.20

S&P BSE Oil and Gas

12,050.98 7.99 0.07 12,092.49 12,107.99 11,991.87

S&P BSE Power

1,729.35 11.05 0.64 1,733.19 1,733.30 1,720.89

S&P BSE PSU

4,593.29 -10.58 -0.23 4,612.33 4,612.69 4,576.17

S&P BSE Realty

1,785.00 -20.85 -1.15 1,811.54 1,814.54 1,781.79

S&P BSE TECk

9,753.38 14.07 0.14 9,821.79 9,881.28 9,730.72

S&P BSE Telecom

1,102.62 35.53 3.33 1,093.38 1,171.63 1,086.73

S&P BSE Utilities

1,511.71 0.18 0.01 1,515.90 1,515.90 1,504.22

S&P BSE Dividend Stability Index

382.86 -0.21 -0.05 384.62 384.71 381.83

S&P BSE Enhanced Value Index

206.63 -0.76 -0.37 207.22 207.42 205.26

S&P BSE Low Volatility Index

914.18 -1.90 -0.21 917.39 917.56 912.02

S&P BSE Momentum Index

774.03 2.01 0.26 774.76 778.73 771.32

S&P BSE Quality Index

807.06 -0.29 -0.04 809.40 809.49 803.86

S&P BSE SENSEX 50 Index

12,415.77 -43.18 -0.35 12,499.64 12,499.64 12,378.06

S&P BSE 150 MidCap

5,036.24 10.57 0.21 5,036.32 5,055.94 5,027.22

S&P BSE 250 SmallCap

2,098.04 1.08 0.05 2,099.90 2,106.87 2,095.32

S&P BSE 250 LargeMid

4,704.75 -13.04 -0.28 4,731.11 4,732.74 4,692.40

S&P BSE 400 MidSmall

3,764.33 6.06 0.16 3,765.40 3,779.31 3,758.28
28 Oct 11:33
Name Current Value Change % Chg Open High Low

NIFTY 50

11,851.20 -38.20 -0.32 11,922.60 11,929.40 11,813.80

NIFTY NEXT 50

27,438.50 -23.65 -0.09 27,560.00 27,577.00 27,333.35

NIFTY Midcap 100

17,230.00 12.75 0.07 17,231.85 17,300.95 17,185.75

NIFTY MIDCAP 50

4,707.90 -5.25 -0.11 4,713.45 4,732.60 4,692.00

NIFTY 100

11,936.60 -35.30 -0.29 12,006.50 12,012.20 11,901.00

NIFTY 500

9,725.85 -22.45 -0.23 9,773.85 9,782.95 9,699.15

NIFTY AUTO

8,002.50 71.85 0.91 7,979.15 8,069.25 7,910.95

NIFTY BANK

24,534.55 -234.95 -0.95 24,737.85 24,780.70 24,383.45

NIFTY ENERGY

14,816.50 64.25 0.44 14,857.10 14,869.25 14,765.00

NIFTY FMCG

30,054.85 -108.85 -0.36 30,240.30 30,240.30 29,945.25

NIFTY INFRA

3,164.25 6.50 0.21 3,176.40 3,202.40 3,160.45

NIFTY IT

20,985.10 -38.30 -0.18 21,121.90 21,194.75 20,937.70

NIFTY MEDIA

1,442.25 -3.40 -0.24 1,454.50 1,454.95 1,432.40

NIFTY METAL

2,365.95 6.35 0.27 2,360.95 2,385.70 2,340.00

NIFTY MNC

14,339.00 2.90 0.02 14,349.90 14,352.80 14,255.90

NIFTY PHARMA

11,563.40 51.90 0.45 11,531.70 11,625.95 11,466.40

NIFTY PSE

2,288.70 -2.85 -0.12 2,295.95 2,296.35 2,277.05

NIFTY PSU BANK

1,287.05 -4.95 -0.38 1,292.95 1,293.70 1,280.45

NIFTY REALTY

226.25 -2.75 -1.20 228.65 229.20 225.65

NIFTY SERV SECTOR

16,023.85 -106.55 -0.66 16,162.50 16,173.45 15,974.80

INDIA VIX

22.59 0.39 1.76 22.19 22.83 20.08

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,766.95 -49.35 -0.85 5,817.95 5,817.95 5,733.20

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,443.75 -4.30 -0.18 2,457.95 2,457.95 2,440.40

NIFTY MID LIQ 15

4,132.35 -18.10 -0.44 4,144.55 4,161.90 4,115.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,948.90 -2.45 -0.04 5,959.90 5,980.55 5,938.65

NIFTY COMMODITIES

3,210.85 10.80 0.34 3,212.45 3,219.40 3,191.95

NIFTY CONSUMPTION

5,114.25 22.95 0.45 5,120.50 5,168.20 5,088.95

NIFTY FIN SERVICE

11,946.75 -135.35 -1.12 12,070.65 12,070.65 11,876.55

NIFTY PVT BANK

13,631.55 -124.40 -0.90 13,736.30 13,772.85 13,553.85

NIFTY MIDCAP 150

6,551.35 4.70 0.07 6,555.50 6,579.80 6,538.45

NIFTY MIDSML 400

6,017.35 2.40 0.04 6,023.40 6,043.25 6,006.10

NIFTY Smallcap 250

5,057.25 -1.60 -0.03 5,066.60 5,080.10 5,048.60

NIFTY Smallcap 50

2,960.50 2.65 0.09 2,964.00 2,973.50 2,954.70
Name Current Value Change % Chg Open High Low

SENSEX

40,335.05 -187.05 -0.46 40,664.35 40,664.35 40,207.53

S&P BSE Auto

18,072.73 150.20 0.84 17,960.40 18,212.10 17,872.80

S&P BSE Metals

8,274.64 -41.30 -0.50 8,238.86 8,343.66 8,191.20

S&P BSE Oil and Gas

12,050.98 7.99 0.07 12,092.49 12,107.99 11,991.87

NIFTY 50

11,851.20 -38.20 -0.32 11,922.60 11,929.40 11,813.80

NIFTY NEXT 50

27,438.50 -23.65 -0.09 27,560.00 27,577.00 27,333.35

NIFTY Midcap 100

17,230.00 12.75 0.07 17,231.85 17,300.95 17,185.75

NIFTY 100

11,936.60 -35.30 -0.29 12,006.50 12,012.20 11,901.00

NIFTY BANK

24,534.55 -234.95 -0.95 24,737.85 24,780.70 24,383.45

NIFTY FMCG

30,054.85 -108.85 -0.36 30,240.30 30,240.30 29,945.25

NIFTY INFRA

3,164.25 6.50 0.21 3,176.40 3,202.40 3,160.45

NIFTY IT

20,985.10 -38.30 -0.18 21,121.90 21,194.75 20,937.70

NIFTY PHARMA

11,563.40 51.90 0.45 11,531.70 11,625.95 11,466.40
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections