Moneycontrol

BSE Live

34021.67 -112.71 (-0.33%)

NSE Live

10201.00 -44.25 (-0.43%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,927,752.92 Cr 0.19%

S&P BSE SENSEX Top 100 Companies

10,678.46 -40.35 (-0.38%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

317.15 0.81 115921 317.10 317.30 45.00 345.00

Ambuja Cements

203.90 -1.09 117434 203.35 203.50 459.00 217.00

Asian Paints

1,155.80 -3.89 349363 1153.40 1154.20 138.00 33.00

Aurobindo Pharm

753.00 -0.34 20805 753.25 754.00 355.00 194.00

Axis Bank

567.00 1.00 115964 566.15 566.70 206.00 725.00

Bajaj Auto

2,558.20 0.05 4017 2553.95 2554.85 26.00 23.00

Bajaj Finance

2,112.95 -0.40 79532 2109.00 2109.50 1010.00 91.00

Bharti Airtel

286.95 0.33 33237 286.90 287.15 206.00 119.00

Bharti Infratel

259.35 -2.17 11597 259.25 259.50 22.00 185.00

Bosch

17,900.00 -2.19 323 17817.50 17889.70 5.00 5.00

BPCL

265.65 -2.06 188623 265.40 265.60 262.00 119.00

Cipla

626.00 -0.52 12452 625.35 625.70 180.00 76.00

Coal India

278.75 0.83 27501 278.40 278.60 108.00 356.00

Dr Reddys Labs

2,498.00 -1.24 15302 2489.05 2491.75 28.00 69.00

Eicher Motors

22,378.25 0.01 940 22345.00 22383.40 5.00 11.00

GAIL

339.00 -0.96 41408 338.45 338.70 137.00 50.00

Godrej Consumer

741.00 -0.84 20235 741.50 742.40 3.00 36.00

Grasim

853.95 -0.55 11793 850.90 852.10 91.00 52.00

HCL Tech

971.05 -0.82 16535 971.20 971.95 101.00 79.00

HDFC

1,689.70 1.78 15647 1689.35 1690.00 25.00 1.00

HDFC Bank

1,988.00 -0.31 11182 1987.05 1988.25 15.00 26.00

Hero Motocorp

2,714.50 -0.56 6421 2713.60 2716.45 36.00 21.00

HUL

1,562.70 -1.54 17739 1560.55 1561.50 33.00 104.00

ICICI Bank

324.40 -0.83 265690 324.20 324.35 159.00 910.00

Indiabulls Hsg

758.35 6.10 771015 758.05 758.50 60.00 25.00

IndusInd Bank

1,477.85 2.46 85820 1476.35 1477.70 87.00 101.00

Infosys

666.65 -1.73 107668 666.25 666.45 3.00 15.00

IOC

127.30 -1.89 238905 127.25 127.35 2148.00 25.00

ITC

289.30 0.31 193174 289.20 289.35 397.00 844.00

Kotak Mahindra

1,153.00 -1.17 16560 1152.10 1152.70 5.00 45.00

Larsen

1,200.80 -0.51 22590 1200.30 1200.45 11.00 62.00

Lupin

873.20 -1.01 19215 872.30 872.65 105.00 146.00

M&M

731.05 -0.48 37952 730.10 730.90 177.00 184.00

Maruti Suzuki

6,837.60 0.29 15843 6830.05 6834.75 24.00 29.00

Nestle

9,477.00 -1.74 2373 9469.15 9482.50 15.00 10.00

NTPC

164.50 -0.21 17761 164.45 164.65 242.00 866.00

ONGC

153.05 -1.92 204967 153.05 153.15 88.00 1037.00

Power Grid Corp

189.75 0.37 5572 189.50 189.65 381.00 325.00

Reliance

1,059.10 -0.25 178210 1059.15 1059.75 236.00 15.00

SBI

257.65 -0.98 388703 257.40 257.45 6.00 894.00

Sun Pharma

593.50 -2.29 96025 592.75 593.10 356.00 378.00

Tata Motors

174.50 2.32 453492 174.40 174.55 1323.00 1401.00

Tata Motors (D)

94.85 1.94 103554 94.65 94.70 738.00 501.00

Tata Steel

542.50 -0.61 115772 541.50 541.70 445.00 569.00

TCS

1,874.75 -1.45 38229 1874.30 1874.95 18.00 3.00

Tech Mahindra

678.70 0.07 13705 677.80 678.45 84.00 428.00

Titan Company

782.45 0.89 35424 781.25 781.90 2.00 124.00

UltraTechCement

3,380.00 -2.78 6343 3375.20 3378.40 27.00 24.00

Wipro

312.80 -2.78 62037 312.80 313.15 236.00 122.00

Yes Bank

215.45 1.78 981007 214.70 214.90 982.00 587.00

Zee Entertain

444.10 -0.50 14661 443.95 444.40 38.00 67.00
23 Oct 10:50
Name Current Value Change % Chg Open High Low

SENSEX

34,017.83 -116.55 -0.34 33,935.88 34,073.92 33,852.70

S&P BSE Smallcap

13,780.66 -24.22 -0.18 13,772.12 13,790.30 13,667.45

S&P BSE Midcap

13,910.11 -48.79 -0.35 13,918.85 13,947.24 13,829.32

S&P BSE SmallCap Select Index

2,267.19 4.38 0.19 2,252.76 2,270.17 2,238.32

S&P BSE MidCap Select Index

6,072.18 -21.33 -0.35 6,081.51 6,093.74 6,036.71

S&P BSE LargeCap

3,947.88 -14.55 -0.37 3,940.41 3,955.79 3,928.33

S&P BSE AllCap

3,881.74 -13.18 -0.34 3,876.19 3,887.93 3,860.73

S&P BSE 100

10,443.12 -37.94 -0.36 10,425.19 10,465.80 10,391.30

S&P BSE 200

4,340.18 -14.38 -0.33 4,331.86 4,348.56 4,317.58

S&P BSE 500

13,557.58 -45.28 -0.33 13,536.11 13,581.00 13,484.53

S&P BSE BANKEX

27,932.02 -46.07 -0.16 27,767.96 28,082.63 27,708.72

S&P BSE Auto

19,564.86 -7.96 -0.04 19,521.34 19,602.21 19,409.40

S&P BSE Basic Materials

2,762.79 -19.89 -0.71 2,773.33 2,775.00 2,747.54

S&P BSE Capital Goods

16,498.89 -37.51 -0.23 16,434.45 16,532.40 16,374.74

S&P BSE Consumer Discretionary Goods & Services

3,447.84 -19.01 -0.55 3,444.78 3,451.70 3,426.32

S&P BSE Consumer Durables

18,106.68 92.50 0.51 17,984.39 18,158.13 17,851.75

S&P BSE Energy

4,003.38 -22.45 -0.56 4,001.17 4,014.48 3,951.85

S&P BSE Finance

5,312.47 17.58 0.33 5,264.75 5,330.91 5,252.22

S&P BSE FMCG

11,143.97 -39.49 -0.35 11,127.31 11,154.08 11,029.82

S&P BSE Healthcare

14,405.85 -111.30 -0.77 14,488.56 14,511.79 14,379.96

S&P BSE India Mfg

402.07 -2.87 -0.71 401.97 402.79 399.15

S&P BSE Industrials

2,846.98 -3.10 -0.11 2,836.35 2,851.57 2,829.44

S&P BSE IPO

3,894.15 -9.16 -0.23 3,895.80 3,908.95 3,882.54

S&P BSE IT

13,986.73 -204.67 -1.44 14,155.05 14,182.74 13,896.13

S&P BSE Metals

12,728.34 5.79 0.05 12,660.97 12,778.99 12,615.67

S&P BSE Oil and Gas

12,658.44 -166.98 -1.30 12,788.10 12,788.10 12,533.24

S&P BSE Power

1,947.10 4.05 0.21 1,940.91 1,952.99 1,933.31

S&P BSE PSU

6,804.82 -34.04 -0.50 6,820.71 6,820.71 6,761.07

S&P BSE Realty

1,590.99 15.64 0.99 1,570.35 1,598.84 1,561.59

S&P BSE TECk

6,965.74 -88.44 -1.25 7,034.46 7,047.84 6,923.95

S&P BSE Telecom

938.57 -2.28 -0.24 936.11 942.19 932.71

S&P BSE Utilities

1,884.60 -3.92 -0.21 1,883.92 1,893.02 1,875.47

S&P BSE Dividend Stability Index

416.89 -1.61 -0.38 417.55 417.55 413.36

S&P BSE Enhanced Value Index

263.87 -0.61 -0.23 263.54 264.81 261.63

S&P BSE Low Volatility Index

728.94 -3.27 -0.45 728.41 729.86 725.56

S&P BSE Momentum Index

636.98 -4.77 -0.74 636.69 638.94 633.93

S&P BSE Quality Index

686.61 -6.60 -0.95 688.44 688.82 681.84

S&P BSE SENSEX 50 Index

10,678.10 -40.71 -0.38 10,654.76 10,698.51 10,628.00
23 Oct 10:50
Name Current Value Change % Chg Open High Low

NIFTY 50

10,199.95 -45.30 -0.44 10,152.60 10,222.10 10,152.25

NIFTY NEXT 50

25,822.35 -113.10 -0.44 25,754.00 25,906.90 25,645.50

NIFTY Midcap 100

16,292.80 -15.35 -0.09 16,163.60 16,327.50 16,135.25

NIFTY MIDCAP 50

4,445.85 -0.95 -0.02 4,407.85 4,464.00 4,401.50

NIFTY 100

10,400.00 -45.85 -0.44 10,354.15 10,423.65 10,350.10

NIFTY 500

8,541.65 -35.30 -0.41 8,502.60 8,559.10 8,496.60

NIFTY AUTO

8,697.15 -3.30 -0.04 8,648.05 8,719.05 8,617.15

NIFTY BANK

24,997.95 -80.65 -0.32 24,786.90 25,124.60 24,784.90

NIFTY ENERGY

13,583.25 -78.30 -0.57 13,550.25 13,635.55 13,423.25

NIFTY FMCG

28,742.65 -54.90 -0.19 28,596.25 28,772.00 28,403.45

NIFTY INFRA

2,845.00 -4.15 -0.15 2,830.65 2,855.10 2,828.55

NIFTY IT

14,222.90 -198.50 -1.38 14,318.95 14,406.75 14,126.95

NIFTY MEDIA

2,442.00 -18.25 -0.74 2,428.50 2,460.30 2,423.25

NIFTY METAL

3,338.55 -1.10 -0.03 3,316.45 3,353.05 3,311.00

NIFTY MNC

12,666.85 -98.35 -0.77 12,701.60 12,702.85 12,607.05

NIFTY PHARMA

9,548.00 -98.65 -1.02 9,612.65 9,633.95 9,546.70

NIFTY PSE

3,316.30 -15.85 -0.48 3,312.70 3,323.85 3,291.25

NIFTY PSU BANK

2,648.10 -22.60 -0.85 2,647.60 2,662.10 2,631.10

NIFTY REALTY

204.85 1.20 0.59 201.00 205.95 200.70

NIFTY SERV SECTOR

13,834.30 -42.95 -0.31 13,748.40 13,875.80 13,746.35

INDIA VIX

19.90 -1.46 -6.84 21.35 22.34 19.69

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,185.90 -34.20 -0.55 6,182.65 6,202.85 6,157.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,469.80 -14.90 -0.60 2,467.35 2,474.45 2,453.75

NIFTY MID LIQ 15

3,662.20 6.35 0.17 3,633.55 3,681.00 3,617.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,845.20 -28.90 -0.49 5,808.75 5,859.10 5,787.25

NIFTY COMMODITIES

3,322.50 -25.95 -0.77 3,322.35 3,334.10 3,297.25

NIFTY CONSUMPTION

4,484.55 -24.35 -0.54 4,464.10 4,493.55 4,454.80

NIFTY FIN SERVICE

10,343.85 7.80 0.08 10,226.05 10,388.25 10,225.35

NIFTY PVT BANK

14,127.50 -24.25 -0.17 13,987.20 14,212.15 13,985.60
Name Current Value Change % Chg Open High Low

SENSEX

34,017.83 -116.55 -0.34 33,935.88 34,073.92 33,852.70

S&P BSE Auto

19,564.86 -7.96 -0.04 19,521.34 19,602.21 19,409.40

S&P BSE Metals

12,728.34 5.79 0.05 12,660.97 12,778.99 12,615.67

S&P BSE Oil and Gas

12,658.44 -166.98 -1.30 12,788.10 12,788.10 12,533.24

NIFTY 50

10,199.95 -45.30 -0.44 10,152.60 10,222.10 10,152.25

NIFTY NEXT 50

25,822.35 -113.10 -0.44 25,754.00 25,906.90 25,645.50

NIFTY Midcap 100

16,292.80 -15.35 -0.09 16,163.60 16,327.50 16,135.25

NIFTY 100

10,400.00 -45.85 -0.44 10,354.15 10,423.65 10,350.10

NIFTY BANK

24,997.95 -80.65 -0.32 24,786.90 25,124.60 24,784.90

NIFTY FMCG

28,742.65 -54.90 -0.19 28,596.25 28,772.00 28,403.45

NIFTY INFRA

2,845.00 -4.15 -0.15 2,830.65 2,855.10 2,828.55

NIFTY IT

14,222.90 -198.50 -1.38 14,318.95 14,406.75 14,126.95

NIFTY PHARMA

9,548.00 -98.65 -1.02 9,612.65 9,633.95 9,546.70
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On