Moneycontrol
35756.26 403.65 (1.14%)
10735.45 131.10 (1.24%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,099,737.08 Cr 1.16%

S&P BSE SENSEX Top 100 Companies

11,192.39 136.39 (1.23%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

355.00 4.50 243669 353.65 355.00 6.00 50.00

Ambuja Cements

206.85 3.37 212387 206.85 208.00 1717.00 410.00

Asian Paints

1,394.40 1.12 27431 1394.40 1398.00 25.00 20.00

Aurobindo Pharm

722.50 1.91 101310 722.00 722.50 10.00 3.00

Axis Bank

700.90 1.11 320042 700.90 700.90 2579.00 21.00

Bajaj Auto

2,778.20 -0.16 13179 2782.10 2778.20 2.00 40.00

Bajaj Finance

2,600.85 1.62 42663 2600.85 2600.50 273.00 5.00

Bharti Airtel

309.55 1.74 159600 307.55 309.55 625.00 1071.00

Bharti Infratel

317.70 -0.61 83235 317.70 317.70 505.00 166.00

Bosch

18,153.05 2.23 452 18153.05 18259.00 1.00 1.00

BPCL

341.55 2.14 191893 339.00 340.95 50.00 300.00

Cipla

541.05 0.34 24467 540.10 541.05 1.00 199.00

Coal India

215.30 0.40 153472 215.30 215.30 200.00 69.00

Dr Reddys Labs

2,523.70 -0.47 75353 2523.70 2535.00 97.00 2.00

Eicher Motors

20,468.40 0.56 1635 20421.15 20468.40 4.00 5.00

GAIL

329.70 3.16 276645 330.55 331.00 900.00 100.00

Godrej Consumer

675.30 0.90 28134 670.00 675.30 125.00 231.00

Grasim

730.40 1.98 55538 731.00 733.00 300.00 100.00

HCL Tech

1,055.85 1.59 18179 1055.85 1055.85 110.00 80.00

HDFC

1,870.90 1.06 43734 1865.00 1870.90 4.00 11.00

HDFC Bank

2,106.55 1.07 66263 2101.20 2106.55 10.00 31.00

Hero Motocorp

2,625.60 -0.66 18312 2625.60 2630.00 30.00 21.00

HUL

1,733.60 -0.30 71269 1733.60 1736.00 129.00 55.00

ICICI Bank

345.20 0.54 888843 345.20 345.20 98.00 2.00

Indiabulls Hsg

646.15 5.15 505842 651.45 652.00 414.00 20.00

IndusInd Bank

1,480.80 -0.08 49730 1480.80 1480.80 125.00 1.00

Infosys

740.05 2.05 288411 740.05 740.05 1140.00 16.00

IOC

128.90 2.55 788513 128.90 128.90 734.00 123.00

ITC

275.85 0.27 441211 275.85 275.85 45.00 268.00

Kotak Mahindra

1,291.30 1.04 37101 1291.30 1291.30 4.00 5.00

Larsen

1,275.10 1.54 141369 1275.10 1276.50 8.00 99.00

Lupin

760.70 -0.33 81566 760.70 760.70 71.00 3.00

M&M

633.50 0.21 118420 633.50 633.50 1.00 12.00

Maruti Suzuki

6,848.70 0.63 24389 6848.70 6848.70 2.00 9.00

Nestle

10,530.80 0.10 1864 10530.80 10530.80 1.00 1.00

NTPC

137.20 2.85 170604 137.70 137.75 70.00 100.00

ONGC

144.05 3.63 569326 144.05 144.05 2349.00 5119.00

Power Grid Corp

182.00 1.36 227355 181.00 182.85 1.00 100.00

Reliance

1,234.35 1.48 843803 1234.35 1236.00 411.00 5.00

SBI

267.05 1.73 741933 267.15 267.50 7.00 46.00

Sun Pharma

422.20 1.89 344904 422.20 422.20 385.00 92.00

Tata Motors

164.85 0.83 970839 164.85 164.85 148.00 49.00

Tata Steel

490.60 4.13 1082361 492.95 493.65 1153.00 104.00

TCS

1,914.45 0.50 246655 1912.50 1914.45 26.00 7.00

Tech Mahindra

811.75 2.43 110539 811.75 813.00 1041.00 2.00

Titan Company

1,033.25 0.40 79528 1033.25 1034.30 907.00 300.00

TML-D

85.65 0.82 87755 85.65 86.00 254.00 605.00

UltraTechCement

3,576.20 3.05 11445 3576.20 3576.20 144.00 80.00

Wipro

372.45 1.75 125778 372.45 373.00 2002.00 301.00

Yes Bank

217.90 2.57 3509449 217.05 217.90 50.00 671.00

Zee Entertain

444.90 -0.27 229437 444.90 445.75 238.00 500.00
21 Feb 03:06
Name Current Value Change % Chg Open High Low

SENSEX

35,756.26 403.65 1.14 35,564.93 35,797.11 35,469.49

S&P BSE Smallcap

13,272.40 110.66 0.84 13,185.94 13,286.95 13,185.94

S&P BSE Midcap

13,992.24 125.78 0.91 13,884.27 14,015.21 13,884.27

S&P BSE SmallCap Select Index

2,257.83 27.48 1.23 2,236.32 2,261.44 2,235.09

S&P BSE MidCap Select Index

6,010.38 58.89 0.99 5,954.55 6,027.88 5,954.55

S&P BSE LargeCap

4,128.34 50.17 1.23 4,099.58 4,132.63 4,095.20

S&P BSE AllCap

3,998.13 45.26 1.14 3,970.18 4,002.11 3,969.06

S&P BSE 100

10,884.70 130.77 1.22 10,807.72 10,896.28 10,796.54

S&P BSE 200

4,513.03 53.25 1.19 4,480.84 4,517.73 4,478.14

S&P BSE 500

14,019.13 160.20 1.16 13,920.41 14,033.41 13,916.11

S&P BSE BANKEX

30,152.14 285.57 0.96 29,986.42 30,188.08 29,929.52

S&P BSE Auto

18,248.46 124.84 0.69 18,217.36 18,270.10 18,141.34

S&P BSE Basic Materials

2,566.85 56.13 2.24 2,521.34 2,573.76 2,519.05

S&P BSE Capital Goods

16,654.59 215.55 1.31 16,503.36 16,684.06 16,501.55

S&P BSE Consumer Discretionary Goods & Services

3,479.65 23.82 0.69 3,465.53 3,483.38 3,462.02

S&P BSE Consumer Durables

21,104.87 265.96 1.28 20,862.58 21,194.18 20,862.58

S&P BSE Energy

4,390.18 70.87 1.64 4,352.04 4,407.05 4,337.11

S&P BSE Finance

5,707.70 62.98 1.12 5,676.10 5,712.49 5,664.22

S&P BSE FMCG

11,258.95 25.76 0.23 11,275.14 11,299.31 11,195.62

S&P BSE Healthcare

13,378.51 64.22 0.48 13,341.27 13,396.28 13,325.43

S&P BSE India Mfg

412.77 4.89 1.20 409.69 413.55 409.41

S&P BSE Industrials

2,816.53 38.36 1.38 2,786.74 2,820.71 2,786.10

S&P BSE IPO

3,840.35 31.34 0.82 3,808.83 3,845.29 3,798.98

S&P BSE IT

15,098.72 213.74 1.44 14,935.14 15,136.26 14,906.49

S&P BSE Metals

10,381.34 301.61 2.99 10,139.67 10,415.81 10,122.19

S&P BSE Oil and Gas

13,406.41 287.00 2.19 13,215.78 13,460.60 13,196.91

S&P BSE Power

1,786.92 26.48 1.50 1,766.09 1,795.31 1,762.69

S&P BSE PSU

6,566.40 122.75 1.90 6,485.04 6,581.08 6,482.64

S&P BSE Realty

1,783.59 3.49 0.20 1,783.83 1,801.74 1,765.74

S&P BSE TECk

7,513.40 99.43 1.34 7,436.89 7,529.38 7,422.44

S&P BSE Telecom

991.22 9.92 1.01 983.49 993.32 981.08

S&P BSE Utilities

1,761.48 30.82 1.78 1,736.88 1,768.41 1,736.25

S&P BSE Dividend Stability Index

434.92 7.19 1.68 429.75 436.14 429.66

S&P BSE Enhanced Value Index

250.01 5.51 2.25 245.96 250.90 245.68

S&P BSE Low Volatility Index

758.79 6.78 0.90 753.56 759.82 753.25

S&P BSE Momentum Index

691.57 6.13 0.89 687.48 692.27 686.59

S&P BSE Quality Index

712.22 5.78 0.82 707.54 713.10 706.93

S&P BSE SENSEX 50 Index

11,192.39 136.39 1.23 11,117.76 11,203.72 11,099.63
21 Feb 03:06
Name Current Value Change % Chg Open High Low

NIFTY 50

10,735.45 131.10 1.24 10,655.45 10,752.70 10,646.40

NIFTY NEXT 50

25,677.30 339.80 1.34 25,434.10 25,732.05 25,434.10

NIFTY Midcap 100

16,299.65 166.90 1.03 16,210.65 16,324.80 16,180.50

NIFTY MIDCAP 50

4,468.05 38.80 0.88 4,451.00 4,473.25 4,432.70

NIFTY 100

10,865.10 134.00 1.25 10,781.45 10,882.30 10,778.30

NIFTY 500

8,845.60 103.30 1.18 8,781.40 8,858.05 8,780.00

NIFTY AUTO

8,121.50 48.10 0.60 8,111.70 8,132.45 8,072.90

NIFTY BANK

26,955.50 270.65 1.01 26,786.00 26,985.50 26,732.65

NIFTY ENERGY

14,679.15 268.10 1.86 14,515.70 14,747.90 14,477.90

NIFTY FMCG

29,053.40 43.70 0.15 29,124.35 29,175.70 28,907.60

NIFTY INFRA

2,900.80 49.15 1.72 2,866.55 2,907.75 2,866.30

NIFTY IT

15,609.45 275.95 1.80 15,382.45 15,651.70 15,330.80

NIFTY MEDIA

2,361.20 3.95 0.17 2,363.95 2,386.25 2,336.60

NIFTY METAL

2,765.00 75.30 2.80 2,701.15 2,772.55 2,701.15

NIFTY MNC

12,771.20 164.40 1.30 12,658.05 12,788.90 12,658.05

NIFTY PHARMA

8,606.35 53.65 0.63 8,600.95 8,621.00 8,551.45

NIFTY PSE

3,130.15 61.70 2.01 3,091.15 3,144.80 3,083.80

NIFTY PSU BANK

2,742.65 46.35 1.72 2,711.00 2,748.30 2,711.00

NIFTY REALTY

228.70 0.60 0.26 229.50 231.10 226.15

NIFTY SERV SECTOR

14,871.30 193.85 1.32 14,743.80 14,890.90 14,738.10

INDIA VIX

17.05 -1.42 -7.69 18.46 18.46 15.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,991.20 16.50 0.28 6,003.30 6,012.70 5,958.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,510.45 32.75 1.32 2,490.00 2,516.10 2,483.55

NIFTY MID LIQ 15

3,767.15 39.20 1.05 3,745.05 3,772.60 3,729.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,745.80 60.00 1.06 5,704.80 5,754.75 5,704.30

NIFTY COMMODITIES

3,187.05 74.80 2.40 3,129.30 3,201.00 3,127.75

NIFTY CONSUMPTION

4,656.50 23.65 0.51 4,652.50 4,661.90 4,630.90

NIFTY FIN SERVICE

11,287.70 129.60 1.16 11,207.95 11,299.35 11,187.75

NIFTY PVT BANK

15,376.05 136.25 0.89 15,300.00 15,392.90 15,268.30
Name Current Value Change % Chg Open High Low

SENSEX

35,756.26 403.65 1.14 35,564.93 35,797.11 35,469.49

S&P BSE Auto

18,248.46 124.84 0.69 18,217.36 18,270.10 18,141.34

S&P BSE Metals

10,381.34 301.61 2.99 10,139.67 10,415.81 10,122.19

S&P BSE Oil and Gas

13,406.41 287.00 2.19 13,215.78 13,460.60 13,196.91

NIFTY 50

10,735.45 131.10 1.24 10,655.45 10,752.70 10,646.40

NIFTY NEXT 50

25,677.30 339.80 1.34 25,434.10 25,732.05 25,434.10

NIFTY Midcap 100

16,299.65 166.90 1.03 16,210.65 16,324.80 16,180.50

NIFTY 100

10,865.10 134.00 1.25 10,781.45 10,882.30 10,778.30

NIFTY BANK

26,955.50 270.65 1.01 26,786.00 26,985.50 26,732.65

NIFTY FMCG

29,053.40 43.70 0.15 29,124.35 29,175.70 28,907.60

NIFTY INFRA

2,900.80 49.15 1.72 2,866.55 2,907.75 2,866.30

NIFTY IT

15,609.45 275.95 1.80 15,382.45 15,651.70 15,330.80

NIFTY PHARMA

8,606.35 53.65 0.63 8,600.95 8,621.00 8,551.45
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant