Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,330,056.91 Cr 2.46%

S&P BSE SENSEX Top 100 Companies

11,876.15 160.17 (1.37%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

366.90 -1.11 108755 362.10 366.90 25.00 22.00

Ambuja Cements

218.90 1.67 133501 217.00 218.90 1.00 4.00

Asian Paints

1,318.15 0.85 54789 1318.15 1330.00 20.00 5.00

Aurobindo Pharm

670.25 -7.53 499605 668.50 670.25 359.00 1287.00

Axis Bank

748.15 2.17 297713 750.05 751.00 693.00 460.00

Bajaj Auto

3,041.80 3.30 158279 3045.00 3060.00 24.00 55.00

Bajaj Finance

3,301.20 6.09 303721 3295.00 3300.00 903.00 874.00

Bharti Airtel

328.20 0.84 169046 328.20 328.20 10.00 5430.00

Bharti Infratel

268.35 0.07 22959 267.25 269.30 2000.00 250.00

Bosch

17,237.85 1.49 437 17237.85 17237.85 1.00 3.00

BPCL

375.85 0.36 251563 375.85 376.95 124.00 495.00

Cipla

543.95 -1.20 44607 540.00 542.80 574.00 129.00

Coal India

236.40 1.66 261944 236.40 236.40 31.00 3.00

Dr Reddys Labs

2,748.10 -2.01 57206 2711.00 2734.90 25.00 23.00

Eicher Motors

20,959.70 3.31 7056 21000.00 21002.00 8.00 3.00

GAIL

332.95 0.96 32737 332.95 335.00 49.00 15.00

Godrej Consumer

668.10 4.93 42835 668.10 668.10 5.00 8.00

Grasim

829.90 0.87 21440 829.90 832.50 150.00 10.00

HCL Tech

1,061.60 -1.15 26774 1061.60 1061.60 1.00 1.00

HDFC

1,993.75 2.79 131468 1993.75 1993.75 45.00 47.00

HDFC Bank

2,361.65 2.07 135443 2361.65 2361.65 656.00 85.00

Hero Motocorp

2,623.50 4.26 68636 2623.50 2632.00 30.00 46.00

HUL

1,735.75 2.94 152744 1735.75 1740.00 25.00 132.00

ICICI Bank

390.30 2.23 1500858 390.30 392.85 5.00 100.00

Indiabulls Hsg

721.15 2.00 386351 718.00 721.15 5.00 1135.00

IndusInd Bank

1,373.85 1.08 103138 1373.85 1373.85 8.00 5.00

Infosys

723.80 -1.42 577782 724.50 723.80 25.00 475.00

IOC

149.70 -0.76 1381603 147.50 149.00 100.00 50.00

ITC

301.40 2.27 551304 301.40 302.00 437.00 215.00

Kotak Mahindra

1,460.70 3.31 172508 1460.70 1466.00 525.00 25.00

Larsen

1,361.90 1.87 148206 1361.90 1361.90 30.00 47.00

Lupin

752.75 -3.66 140126 752.75 752.75 925.00 1.00

M&M

621.25 2.38 371083 621.00 621.25 260.00 356.00

Maruti Suzuki

6,707.20 3.53 67159 6766.00 6799.00 27.00 8.00

Nestle

10,452.60 1.64 2524 10448.90 10449.00 2.00 1.00

NTPC

125.80 -0.04 188313 125.80 125.80 34.00 466.00

ONGC

167.15 0.75 194588 167.15 167.15 900.00 1000.00

Power Grid Corp

182.10 0.14 307789 182.10 183.15 100.00 1.00

Reliance

1,265.70 0.13 538457 1268.00 1268.50 136.00 13.00

SBI

318.95 1.19 922507 321.40 321.70 4244.00 500.00

Sun Pharma

408.00 -0.74 620829 408.00 410.00 741.00 2.00

Tata Motors

176.70 0.68 1197191 176.20 176.70 300.00 1.00

Tata Steel

469.55 0.06 344685 470.00 469.55 290.00 368.00

TCS

2,096.35 -0.62 96029 2092.00 2095.00 8.00 16.00

Tech Mahindra

787.15 -0.27 52899 787.15 791.00 15.00 1.00

Titan Company

1,190.25 0.58 164377 1190.25 1199.00 141.00 46.00

TML-D

83.10 0.06 279170 83.10 83.10 24.00 176.00

UltraTechCement

4,491.90 -0.24 46780 4456.55 4509.00 1.00 4.00

Wipro

286.75 0.33 238282 287.15 287.95 95.00 300.00

Yes Bank

134.55 -2.36 9077790 134.55 134.55 96.00 1294.00

Zee Entertain

372.20 7.71 1447824 375.15 377.00 1220.00 90.00
19 May 12:34
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Smallcap

13,887.14 70.42 0.51 13,830.29 13,903.60 13,829.64

S&P BSE Midcap

14,308.36 153.48 1.08 14,154.90 14,326.09 14,141.98

S&P BSE SmallCap Select Index

2,369.51 11.21 0.48 2,361.95 2,375.60 2,359.88

S&P BSE MidCap Select Index

6,267.18 99.63 1.62 6,168.66 6,278.85 6,160.93

S&P BSE LargeCap

4,367.78 54.43 1.26 4,323.14 4,374.23 4,312.93

S&P BSE AllCap

4,208.26 47.68 1.15 4,168.33 4,212.99 4,160.69

S&P BSE 100

11,495.68 146.83 1.29 11,373.83 11,512.47 11,347.22

S&P BSE 200

4,752.92 58.40 1.24 4,703.86 4,759.20 4,694.00

S&P BSE 500

14,767.17 170.93 1.17 14,623.91 14,784.23 14,595.95

S&P BSE BANKEX

32,878.92 643.59 2.00 32,293.97 32,992.73 32,241.86

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Basic Materials

2,776.57 5.21 0.19 2,767.70 2,779.12 2,754.00

S&P BSE Capital Goods

17,738.58 242.83 1.39 17,516.26 17,796.12 17,464.18

S&P BSE Consumer Discretionary Goods & Services

3,510.31 57.74 1.67 3,461.50 3,518.94 3,453.11

S&P BSE Consumer Durables

23,759.21 213.38 0.91 23,582.59 23,880.09 23,515.32

S&P BSE Energy

4,641.52 14.90 0.32 4,632.96 4,660.17 4,597.51

S&P BSE Finance

6,263.12 137.58 2.25 6,146.04 6,275.63 6,127.62

S&P BSE FMCG

11,601.02 261.91 2.31 11,366.09 11,615.29 11,345.87

S&P BSE Healthcare

13,201.18 -132.58 -0.99 13,328.30 13,328.30 13,137.42

S&P BSE India Mfg

433.13 4.72 1.10 428.59 433.77 427.44

S&P BSE Industrials

2,973.39 26.19 0.89 2,950.68 2,977.88 2,939.92

S&P BSE IPO

4,406.01 16.30 0.37 4,397.11 4,439.03 4,380.81

S&P BSE IT

15,409.12 -129.90 -0.84 15,566.70 15,585.30 15,367.67

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

S&P BSE Power

1,862.39 -0.08 0.00 1,860.25 1,868.16 1,849.87

S&P BSE PSU

7,201.97 44.41 0.62 7,150.98 7,217.07 7,103.61

S&P BSE Realty

1,955.95 0.39 0.02 1,957.72 1,981.97 1,949.67

S&P BSE TECk

7,570.28 -35.36 -0.46 7,619.58 7,628.97 7,546.59

S&P BSE Telecom

965.30 3.69 0.38 959.05 969.52 954.20

S&P BSE Utilities

1,794.06 4.66 0.26 1,786.69 1,800.44 1,782.72

S&P BSE Dividend Stability Index

458.00 2.52 0.55 455.80 458.54 453.14

S&P BSE Enhanced Value Index

266.66 0.05 0.02 266.11 267.16 263.22

S&P BSE Low Volatility Index

787.02 9.33 1.20 778.48 787.99 777.30

S&P BSE Momentum Index

729.59 7.98 1.11 723.10 730.87 721.08

S&P BSE Quality Index

725.87 9.31 1.30 717.50 727.14 716.66

S&P BSE SENSEX 50 Index

11,876.15 160.17 1.37 11,743.63 11,894.07 11,719.79
19 May 12:34
Name Current Value Change % Chg Open High Low

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY MIDCAP 50

4,674.00 71.15 1.55 4,605.35 4,676.60 4,594.15

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY 500

9,329.70 108.05 1.17 9,224.75 9,339.35 9,221.60

NIFTY AUTO

8,085.75 193.85 2.46 7,900.20 8,115.80 7,884.15

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY ENERGY

15,538.65 7.70 0.05 15,509.60 15,595.00 15,364.90

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY MEDIA

2,190.25 74.70 3.53 2,125.90 2,203.50 2,121.60

NIFTY METAL

2,807.25 -3.60 -0.13 2,800.70 2,821.70 2,779.20

NIFTY MNC

12,682.80 182.20 1.46 12,506.05 12,698.15 12,481.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90

NIFTY PSE

3,390.70 11.25 0.33 3,374.10 3,397.70 3,347.60

NIFTY PSU BANK

2,949.20 36.85 1.27 2,908.15 2,961.95 2,881.45

NIFTY REALTY

252.55 0.70 0.28 252.05 255.65 251.40

NIFTY SERV SECTOR

15,982.25 241.60 1.53 15,755.90 16,019.25 15,750.45

INDIA VIX

28.07 -0.30 -1.06 28.37 29.23 25.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,929.00 160.20 2.78 5,788.25 5,941.80 5,785.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,622.25 20.50 0.79 2,603.55 2,624.95 2,600.60

NIFTY MID LIQ 15

3,985.20 63.35 1.62 3,924.40 3,990.15 3,909.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,135.95 32.15 0.53 6,107.40 6,150.60 6,102.45

NIFTY COMMODITIES

3,482.95 3.40 0.10 3,470.30 3,488.45 3,452.65

NIFTY CONSUMPTION

4,700.20 108.40 2.36 4,593.90 4,710.30 4,593.60

NIFTY FIN SERVICE

12,640.80 315.25 2.56 12,334.10 12,676.45 12,324.65

NIFTY PVT BANK

16,438.00 334.75 2.08 16,126.65 16,492.75 16,119.55
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant