Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,440,923.34 Cr -1.16%

BSE Top 1 Companies

11,903.75 -51.27 (-0.43%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

917.00 -1.45 3171 916.10 917.20 1.00 11.00
28 Oct 11:42
Name Current Value Change % Chg Open High Low

SENSEX

40,287.22 -234.88 -0.58 40,664.35 40,664.35 40,207.53

S&P BSE Smallcap

15,093.79 3.36 0.02 15,114.56 15,153.55 15,074.90

S&P BSE Midcap

14,957.36 3.64 0.02 14,963.06 15,025.00 14,917.80

S&P BSE SmallCap Select Index

2,743.37 2.96 0.11 2,748.62 2,754.74 2,739.22

S&P BSE MidCap Select Index

6,388.88 -31.45 -0.49 6,407.57 6,437.74 6,371.53

S&P BSE LargeCap

4,528.07 -19.49 -0.43 4,562.00 4,562.00 4,519.17

S&P BSE AllCap

4,391.00 -14.14 -0.32 4,416.98 4,419.32 4,382.84

S&P BSE 100

11,903.79 -51.23 -0.43 11,988.77 11,990.54 11,880.64

S&P BSE 200

4,981.08 -18.28 -0.37 5,013.52 5,015.30 4,971.50

S&P BSE 500

15,434.39 -49.90 -0.32 15,526.71 15,534.47 15,405.32

S&P BSE BANKEX

28,066.36 -314.14 -1.11 28,410.96 28,410.96 27,921.30

S&P BSE Auto

18,058.37 135.84 0.76 17,960.40 18,212.10 17,872.80

S&P BSE Basic Materials

2,842.81 -3.72 -0.13 2,834.82 2,856.18 2,826.29

S&P BSE Capital Goods

14,436.85 34.89 0.24 14,487.63 14,554.48 14,418.36

S&P BSE Consumer Discretionary Goods & Services

3,702.03 3.99 0.11 3,704.72 3,731.08 3,687.88

S&P BSE Consumer Durables

24,632.64 -42.71 -0.17 24,795.66 24,795.66 24,584.91

S&P BSE Energy

5,886.61 -9.68 -0.16 5,922.88 5,952.49 5,849.36

S&P BSE Finance

5,549.89 -59.92 -1.07 5,614.83 5,614.83 5,526.67

S&P BSE FMCG

11,159.87 -36.74 -0.33 11,218.06 11,218.06 11,119.24

S&P BSE Healthcare

19,677.17 11.08 0.06 19,705.89 19,802.07 19,594.97

S&P BSE India Mfg

444.77 -0.24 -0.05 445.98 446.88 443.30

S&P BSE Industrials

2,695.97 7.89 0.29 2,700.19 2,710.48 2,692.64

S&P BSE IPO

6,642.99 82.07 1.25 6,577.66 6,655.85 6,559.45

S&P BSE IT

21,189.11 -73.57 -0.35 21,393.52 21,420.61 21,146.80

S&P BSE Metals

8,262.70 -53.24 -0.64 8,238.86 8,343.66 8,191.20

S&P BSE Oil and Gas

12,046.84 3.85 0.03 12,092.49 12,107.99 11,991.87

S&P BSE Power

1,726.71 8.41 0.49 1,733.19 1,733.30 1,720.89

S&P BSE PSU

4,590.00 -13.87 -0.30 4,612.33 4,612.69 4,576.17

S&P BSE Realty

1,785.43 -20.42 -1.13 1,811.54 1,814.54 1,781.79

S&P BSE TECk

9,749.91 10.60 0.11 9,821.79 9,881.28 9,730.72

S&P BSE Telecom

1,103.18 36.09 3.38 1,093.38 1,171.63 1,086.73

S&P BSE Utilities

1,509.57 -1.96 -0.13 1,515.90 1,515.90 1,504.22

S&P BSE Dividend Stability Index

382.62 -0.45 -0.12 384.62 384.71 381.83

S&P BSE Enhanced Value Index

206.55 -0.84 -0.41 207.22 207.42 205.26

S&P BSE Low Volatility Index

913.76 -2.32 -0.25 917.39 917.56 912.02

S&P BSE Momentum Index

773.75 1.73 0.22 774.76 778.73 771.32

S&P BSE Quality Index

806.75 -0.60 -0.07 809.40 809.49 803.86

S&P BSE SENSEX 50 Index

12,402.01 -56.94 -0.46 12,499.64 12,499.64 12,378.06

S&P BSE 150 MidCap

5,035.62 9.95 0.20 5,036.32 5,055.94 5,027.22

S&P BSE 250 SmallCap

2,098.55 1.59 0.08 2,099.90 2,106.87 2,095.32

S&P BSE 250 LargeMid

4,701.42 -16.37 -0.35 4,731.11 4,732.74 4,692.40

S&P BSE 400 MidSmall

3,764.29 6.02 0.16 3,765.40 3,779.31 3,758.28
28 Oct 11:42
Name Current Value Change % Chg Open High Low

NIFTY 50

11,836.80 -52.60 -0.44 11,922.60 11,929.40 11,813.80

NIFTY NEXT 50

27,437.70 -24.45 -0.09 27,560.00 27,577.00 27,333.35

NIFTY Midcap 100

17,220.90 3.65 0.02 17,231.85 17,300.95 17,185.75

NIFTY MIDCAP 50

4,707.40 -5.75 -0.12 4,713.45 4,732.60 4,692.00

NIFTY 100

11,924.45 -47.45 -0.40 12,006.50 12,012.20 11,901.00

NIFTY 500

9,717.15 -31.15 -0.32 9,773.85 9,782.95 9,699.15

NIFTY AUTO

7,994.10 63.45 0.80 7,979.15 8,069.25 7,910.95

NIFTY BANK

24,506.80 -262.70 -1.06 24,737.85 24,780.70 24,383.45

NIFTY ENERGY

14,791.55 39.30 0.27 14,857.10 14,869.25 14,765.00

NIFTY FMCG

30,074.75 -88.95 -0.29 30,240.30 30,240.30 29,945.25

NIFTY INFRA

3,162.15 4.40 0.14 3,176.40 3,202.40 3,160.45

NIFTY IT

20,969.65 -53.75 -0.26 21,121.90 21,194.75 20,937.70

NIFTY MEDIA

1,443.05 -2.60 -0.18 1,454.50 1,454.95 1,432.40

NIFTY METAL

2,363.10 3.50 0.15 2,360.95 2,385.70 2,340.00

NIFTY MNC

14,345.30 9.20 0.06 14,349.90 14,352.80 14,255.90

NIFTY PHARMA

11,549.10 37.60 0.33 11,531.70 11,625.95 11,466.40

NIFTY PSE

2,286.75 -4.80 -0.21 2,295.95 2,296.35 2,277.05

NIFTY PSU BANK

1,286.85 -5.15 -0.40 1,292.95 1,293.70 1,280.45

NIFTY REALTY

226.20 -2.80 -1.22 228.65 229.20 225.65

NIFTY SERV SECTOR

16,008.90 -121.50 -0.75 16,162.50 16,173.45 15,974.80

INDIA VIX

22.60 0.40 1.80 22.19 22.83 20.08

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,761.50 -54.80 -0.94 5,817.95 5,817.95 5,733.20

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,442.75 -5.30 -0.22 2,457.95 2,457.95 2,440.40

NIFTY MID LIQ 15

4,131.60 -18.85 -0.45 4,144.55 4,161.90 4,115.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,947.60 -3.75 -0.06 5,959.90 5,980.55 5,938.65

NIFTY COMMODITIES

3,207.50 7.45 0.23 3,212.45 3,219.40 3,191.95

NIFTY CONSUMPTION

5,113.80 22.50 0.44 5,120.50 5,168.20 5,088.95

NIFTY FIN SERVICE

11,933.10 -149.00 -1.23 12,070.65 12,070.65 11,876.55

NIFTY PVT BANK

13,615.50 -140.45 -1.02 13,736.30 13,772.85 13,553.85

NIFTY MIDCAP 150

6,548.10 1.45 0.02 6,555.50 6,579.80 6,538.45

NIFTY MIDSML 400

6,015.25 0.30 0.00 6,023.40 6,043.25 6,006.10

NIFTY Smallcap 250

5,057.20 -1.65 -0.03 5,066.60 5,080.10 5,048.60

NIFTY Smallcap 50

2,959.95 2.10 0.07 2,964.00 2,973.50 2,954.70
Name Current Value Change % Chg Open High Low

SENSEX

40,287.22 -234.88 -0.58 40,664.35 40,664.35 40,207.53

S&P BSE Auto

18,058.37 135.84 0.76 17,960.40 18,212.10 17,872.80

S&P BSE Metals

8,262.70 -53.24 -0.64 8,238.86 8,343.66 8,191.20

S&P BSE Oil and Gas

12,046.84 3.85 0.03 12,092.49 12,107.99 11,991.87

NIFTY 50

11,836.80 -52.60 -0.44 11,922.60 11,929.40 11,813.80

NIFTY NEXT 50

27,437.70 -24.45 -0.09 27,560.00 27,577.00 27,333.35

NIFTY Midcap 100

17,220.90 3.65 0.02 17,231.85 17,300.95 17,185.75

NIFTY 100

11,924.45 -47.45 -0.40 12,006.50 12,012.20 11,901.00

NIFTY BANK

24,506.80 -262.70 -1.06 24,737.85 24,780.70 24,383.45

NIFTY FMCG

30,074.75 -88.95 -0.29 30,240.30 30,240.30 29,945.25

NIFTY INFRA

3,162.15 4.40 0.14 3,176.40 3,202.40 3,160.45

NIFTY IT

20,969.65 -53.75 -0.26 21,121.90 21,194.75 20,937.70

NIFTY PHARMA

11,549.10 37.60 0.33 11,531.70 11,625.95 11,466.40
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections