Get App
Moneycontrol

Co-Partners

Associate Partners

SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS INDICES

S&P BSE 500

15123.20
-70.47
(-0.46%)

May 23, 16:09

  Intraday 52 Week
OPEN: 15,370.82 HIGH: 15,568.10 15,937.92
PREV CLOSE: 15,193.67 LOWS: 15,071.53 13,287.30
Returns - S&P BSE 500
YTD : 4.01% 1 Week: 4.80% 1 Month: -0.10% 3 Months: 7.50%
6 Months: 7.90% 1 Year : 4.70% 2 Year : 16.70% 3 Year : 48.00%
Simple Moving Averages
30 Days : 15,101.52 50 Days : 15,086.27 150 Days : 14,499.57 200 Days : 14,666.29

Compare S&P BSE 500 performance

 May'19Apr'19Mar'19Feb'19Jan'19Dec'18
HIGH15375.3515570.5515316.9314553.3914595.9714681.14
LOW14424.1015170.5714246.8013839.5014001.2513735.91
CLOSE15193.6715293.7515304.5714196.8014285.1114540.39
Stocks Comprising The S&P BSE 500
NAME SECTOR LAST PRICE MKT. CAP.
3M India Diversified 23211.95 26,148.42
8K Miles Soft Computers - Software 100.50 306.70
Aarti Ind Chemicals 1728.45 14,980.24
Aban Offshore Oil Drilling And Exploration 48.35 282.20
ABB India Infrastructure - General 1429.35 30,289.12
History of S&P BSE 500

Bombay Stock Exchange Limited constructed a new index, christened BSE-500, consisting of 500 scrips w.e.f. August 9, 1999. The changing pattern of the economy and that of the market were kept in mind while constructing this index.

BSE-500 index represents nearly 93% of the total market capitalization on BSE. BSE-500 covers all 20 major industries of the economy. In line with other BSE indices, effective August 16, 2005 calculation methodology was shifted to the free-float methodology.

Selection of the Base Year and Base Index Value:
The base date was fixed after a detailed analysis of the relative volatility of BSE-200, the index closest to BSE-500, over the last 8 years. The coefficient of variation of BSE-200 for 1998-99 was one of the lowest in this period. Hence, 1998-99 was chosen as the base year, and within this, February 1, 1999 was selected as the base date for its proximity to the current period. The base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Source : BSE

Scrip selection criteria

 Stock Market Message Board

 Post a Message

Live Market Map

Market Commentary

An evening walk down D-St: India VIX at 4-yr high, brace for wild swings on May 23

If election results on May 23 are not in line with the exit polls, experts are projecting the indices to swing wildly in the range of ±10 percent from the current level


Holiday List BSE | NSE

Indian Indices

S&P BSE SENSEX

39278.30
168.09

NIFTY 50

11794.80
56.90

S&P BSE SMALLCAP

14394.02
24.76

S&P BSE LARGECAP

4518.02
24.63

S&P BSE AUTO

18582.40
9.07

NIFTY BANK

30813.90
287.10

NIFTY IT

15592.50
73.65

NIFTY PSU BANK

3249.80
94.20

Global Indices

US

Dow Jones(May 22)

25776.61
100.72

Nasdaq(May 22)

7750.84
34.88

ASIA

Nikkei 225(May 23)

21151.14
132.23

Straits Times(May 23)

3162.17
20.97

Hang Seng(May 23)

27176.00
529.94

Taiwan Index(May 23)

10308.37
148.85

KOSPI(May 23)

2059.59
5.27

Shanghai Comp.(May 23)

2849.20
42.50

EUROPE

FTSE(May 23)

7301.90
32.29

CAC(May 23)

5337.57
41.41

DAX(May 23)

12078.43
90.31

Useful Links

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant