172@29@16@140!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Govind Rubber Ltd.

BSE: 509148 | NSE: GOVINRUBER | Series: NA | ISIN: INE011C01015 | SECTOR: Tyres

| BSE 3.05 0.07 (2.35%) | |

BSE Live

Aug 10, 16:00
3.05 0.07 (2.35%)
Volume
AVERAGE VOLUME
5-Day
12,154
10-Day
6,356
30-Day
10,946
30,335

  • Prev. Close

    2.98

  • Open Price

    2.84

2.84

Today’s L/H

3.12
0.83

52 Wk L/H

4.14
2.84

L/U Price Band

3.12

  • Bid Price (Qty.)

    3.05 (1395)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.99
     Beta
    -0.09

  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1100 3.11 0.00 0
    100 2.92 0.00 0
    300 2.91 0.00 0
    100 2.88 0.00 0
    9999 2.87 0.00 0
    1696 Total Total 0
     Market Depth
    BUY 1696.00
    SELL 0.00
    0%
    0%

NSE Live

Dec 27, 11:22
5.05 0.35 (7.45%)
Volume
No Data Available
7,555

  • Prev. Close

    4.70

  • Open Price

    -

5.00

Today’s L/H

5.05

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    1.32
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    50
    150
    200
    SMA
Govind Rubber is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.07 5.08 5.12 5.03 5.02 4.98 4.97
Fibonacci 5.05 5.06 5.08 5.03 5.01 5.00 4.98
Camarilla 5.05 5.06 5.06 5.03 5.05 5.04 5.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4.94
10 5.43
20 5.45
50 5.32
100 6.94
200 8.49
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 5.17 5.28 5.52 4.93 4.82 4.58 4.47
Fibonacci 5.07 5.15 5.28 4.93 4.80 4.72 4.58
Camarilla 5.08 5.11 5.15 4.93 5.02 4.99 4.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.87 6.68 7.37 5.18 4.37 3.68 2.87
Fibonacci 5.76 6.11 6.68 5.18 4.61 4.26 3.68
Camarilla 5.19 5.32 5.46 5.18 4.91 4.78 4.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6.66
    • P/E
      -
    • Book Value (Rs)
      -52.32
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.45
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6.66
    • P/E
      -
    • Book Value (Rs)
      11.00
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.45
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.28
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Govind Rubber Ltd.

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Aug 10, 11:15

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Aug 07, 11:30

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Aug 06, 10:06

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Aug 05, 10:40

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Aug 04, 11:15

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Aug 03, 10:05

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 31, 12:25

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 30, 10:10

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 29, 10:05

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 28, 10:05

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 27, 12:10

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 24, 10:05

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 23, 10:45

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 22, 10:05

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 21, 10:05

  • Only Sellers

    Only Sellers in Govind Rubber on BSE

    Jul 20, 10:10

  • Only Buyers

    Only Buyers in Govind Rubber on BSE

    Jul 17, 10:10

  • Only Buyers

    Only Buyers in Govind Rubber on BSE

    Jul 16, 10:05

  • Only Buyers

    Only Buyers in Govind Rubber on BSE

    Jul 15, 10:05

  • Only Buyers

    Only Buyers in Govind Rubber on BSE

    Jul 14, 10:05

News & Videos

Govind Rubber Standalone September 2018 Net Sales at Rs 0.46 crore, down 98.76% Y-o-Y

Govind Rubber Standalone September 2018 Net Sales at Rs 0.46 crore, down 98.76% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2019 DEC 2018 SEP 2018 JUN 2018 MAR 2018
Sales
0.04 0.67 0.46 1.50 13.38
Other Income
-- 0.02 0.02 0.02 0.64
Total Income
0.04 0.69 0.48 1.52 14.02
Total Expenditure
88.04 10.16 3.84 19.60 36.72
EBIT
-88.00 -9.47 -3.36 -18.08 -22.70
Interest
-0.75 18.16 0.15 0.42 2.47
Tax
-- -- -- -- --
Net Profit
-87.25 -27.63 -3.51 -18.50 -25.17
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2.43 2.84
16.87
High Price 2.43 3.12
28.4
Low Price 2.25 2.84
26.22
Close Price 2.25 2.98
32.44
Volume 7,824 30,335
287.72
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
View More
Index Price Change %Chg
Shanghai Composite (Aug 11) 3,389.97 10.72 0.32
Nikkei 225 (Aug 11) 22,691.92 361.98 1.62
KOSPI (Aug 11) 2,420.15 33.77 1.42
Straits Times (Aug 11) 2,548.26 2.75 0.11
SGX Nifty (Aug 11) 11,363.00 44.00 0.39
View More

CORPORATE ACTION

Date Agenda
Oct 26, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Govind Rubber
View More
Ratio Announcement Date Ex-Bonus
1:1 Sep 30, 1992 Jun 26, 1992
View More
Old FV New FV Ex-Split
No Splits Information is available for Govind Rubber
View More
Ratio Premium Ex-Bonus
1:2 90 Jun 26, 1992
View More
Date Agenda
Sep 29, 2018 -
Sep 06, 2017 -
Sep 12, 2016 -
Sep 15, 2015 -
Aug 19, 2014 -
View More

Dividend Summary

Govind Rubber had last declared a dividend of 0.00% for the year ending March 2018.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 28.37 28.37 28.37 28.37
Pledged 0.28 0.28 0.28 0.28
FII/FPI 0 0 0 0
Total DII 26.86 27 26.89 27.37
Fin.Insts 19.25 19.33 19.25 19.25
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 7.61 7.67 7.64 8.12
Others 44.77 44.62 44.74 44.26
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Govind Rubber 3.05 2.35 4.14 0.83 6.66 2.67 -136.90
Balkrishna Ind 1362.40 0.96 1382.45 677.60 26337.53 4,782.49 944.98
MRF 61900.00 -1.24 73500.00 50000.00 26252.68 15,991.14 1,394.98
Apollo Tyres 127.40 3.20 196.70 73.55 7287.92 11,062.03 508.62
Ceat 893.75 0.25 1101.00 601.50 3615.23 6,581.11 270.76

COMPANY OVERVIEW

Govind Rubber Ltd is engaged in the manufacture of tyres and allied products. The company manufactures Auto Tires in Nylon Cross Ply(Bias Type) for Mining,Skid Steer,Forklifts,Light trucks,Trailors,Pickup Vans,Motorcycles, Scooters & Moped,Trailer,Tractor,Farm etc. The company also manufactures Tubes and Tube valve

COMPANY INFORMATION

  • Registered Office

    • Address

      Unit No. 710, 7th Floor, Summit Business Bay (Omkar),,Andheri Kurla Road, Adjacent To Cinemax,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400069

    • Tel. No.

      022-30083800-02

    • Fax No.

      022-23092296

    • Email

      info@grltires.com

    • Internet

      http://www.grltires.com

  • Registrars

  • Management

    • Name

      Designation

    • Shivangel Gandhi

      Additional Director

    • Brij Bhushan Gupta

      Additional Director

    • Mukesh Gunvantrai Desai (

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Govind Rubber Ltd.

Govind Rubber is in the Tyres sector.

It is listed on the BSE with a BSE Code of 509148 and the NSE with an NSE Code of GOVINRUBER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Govind Rubber Stock Price | Govind Rubber Stock Quote | Govind Rubber Results | Govind Rubber News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.