you are here:
Success
Alert
Please select a Day.
Info
484.00
8.65 (1.82%)

As on 26 Oct, 2021 | 10:57

Trade
Day Range
451.60
488.90
L H
52 Week Range
161.00
717.65
L H
Volume
310,355
*
i

* BSE Market Depth (26 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
1 482.00 485.00 50
2 481.50 485.95 86
34 481.00 488.00 78
644 480.00 489.00 5
10 479.00 489.90 50
6113 Total Total 2847
Bid / Ask
482.00 / 485.00
484.80
10.10 (2.13%)

As on 26 Oct, 2021 | 10:57

Day Range
451.00
494.40
L H
52 Week Range
147.50
717.50
L H
Volume
13,071
*
i

* BSE Market Depth (26 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
1 482.00 485.00 50
2 481.50 485.95 86
34 481.00 488.00 78
644 480.00 489.00 5
10 479.00 489.90 50
6113 Total Total 2847
Bid / Ask
482.00 / 485.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open451.60
          Previous Close475.35
          Volume310,355.00
          Value (Lacs)1,502.12
          i  VWAP 464.69
          Beta2.152.04
          High488.90
          Low451.60
          UC Limit499.10
          LC Limit451.60
          52 Week High717.65
          52 Week Low161.00
          TTM EPS0.00
          TTM PE--
          Sector PE275.72
          Book Value Per Share14.97
          P/B32.34
          Face Value2.00
          Mkt Cap (Rs. Cr.)5,258
          Dividend Yield0.41
          20D Avg Volume483,489
          20D Avg Delivery(%)103.39

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Stock not eligible for rating

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.9% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 6% BUY
          • 94% SELL
          • 0% HOLD
          94%
          of moneycontrol users recommend selling Easy Trip

          What's your call on Easy Trip today?

          Read 36 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          16 Sep, 2021

          WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUND

          Qty 911688 Price 606.84 % Traded 0.84
          25 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 751709 Price 281.1 % Traded 0.69
          25 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 751709 Price 281.22 % Traded 0.69
          24 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 671506 Price 253.24 % Traded 0.62
          24 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 671506 Price 252.88 % Traded 0.62
          19 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 748865 Price 241.54 % Traded 0.69
          19 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 748865 Price 241.55 % Traded 0.69
          05 Apr, 2021

          ALGOQUANT FINANCIALS LLP

          Qty 544388 Price 203.05 % Traded 0.50

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Easy Trip 488.00 2.66 5,301.88 - 32.06 37.66 - 62 106 0.00
          Thomas Cook 73.90 3.57 2,798.25 - 1.46 -13.17 173.70 -295 795 0.18
          BLS Internation 206.75 -4.13 2,118.15 29.62 4.59 10.90 137.51 50 478 0.00
          Intl Travel 88.00 2.03 70.35 - 0.67 -42.75 77.42 -45 59 0.00
          Transcorp Intl 17.50 0.29 55.62 - 1.24 -10.38 97.29 -4 917 1.08

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"223, FIE Patparganj Industrial Area,","address2":"East Delhi,,","city":"Delhi","state":"Delhi","pincode":"110092","telephone1":"011-43131313","telephone2":"","fax1":"011-","fax2":"","email":"emt.secretarial@easemytrip.com","web":"http:\/\/www.easemytrip.com"},"management":[{"name":"Nishant Pitti","designation":"WholeTime Director & CEO"},{"name":"Rikant Pittie","designation":"Whole Time Director"},{"name":"Prashant Pitti","designation":"Whole Time Director"},{"name":"Usha Mehra","designation":"Independent Director"},{"name":"Satya Prakash","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"543272","nseId":"EASEMYTRIP","series":"BE","isinid":"INE07O001018"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Nishant Pitti

              WholeTime Director & CEO

            • Rikant Pittie

              Whole Time Director

            • Prashant Pitti

              Whole Time Director

            • Usha Mehra

              Independent Director

            • Satya Prakash

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              543272

            • NSE:

              EASEMYTRIP

            • Series

              BE

            • ISIN

              INE07O001018

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>