you are here:
Success
Alert
Please select a Day.
Info
1.55
-0.05 (-3.13%)

As on 29 Nov, 2021 | 03:46

Trade
Day Range
1.55
1.60
L H
52 Week Range
1.05
2.70
L H
Volume
338,311
*
i

* BSE Market Depth (29 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
15107 1.51 1.55 23481
0 0.00 1.56 5000
0 0.00 1.57 25000
0 0.00 1.58 20000
0 0.00 1.59 5000
0 Total Total 0
Bid / Ask
0.00 / 0.00
1.55
-0.03 (-1.90%)

As on 29 Nov, 2021 | 04:00

Day Range
1.51
1.65
L H
52 Week Range
1.05
2.83
L H
Volume
160,176
*
i

* BSE Market Depth (29 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
15107 1.51 1.55 23481
0 0.00 1.56 5000
0 0.00 1.57 25000
0 0.00 1.58 20000
0 0.00 1.59 5000
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
42% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1.55
          Previous Close1.60
          Volume338,311.00
          Value (Lacs)5.24
          i  VWAP 1.55
          Beta0.01-0.15
          High1.60
          Low1.55
          UC Limit1.65
          LC Limit1.55
          52 Week High2.70
          52 Week Low1.05
          TTM EPS-586.52
          TTM PE--
          Sector PE283.76
          Book Value Per Share-367.84
          P/B0.00
          Face Value5.00
          Mkt Cap (Rs. Cr.)27
          Dividend Yield0.00
          20D Avg Volume272,444
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Stock not eligible for rating

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters holding remains unchanged at 12.2% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 33% BUY
          • 0% SELL
          • 67% HOLD
          67%
          of moneycontrol users recommend holding Cox & Kings

          What's your call on Cox & Kings today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          17 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 1602846 Price 219 % Traded 0.91
          17 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 1602846 Price 219 % Traded 0.91
          19 Sep, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 1570000 Price 232 % Traded 0.89
          19 Sep, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 1570000 Price 232 % Traded 0.89
          11 Jun, 2012

          OM KEDAR INVESTMENTS

          Qty 400000 Price 141 % Traded 0.23
          11 Jun, 2012

          SHIVANAND SHANKAR MANKEKAR

          Qty 400000 Price 141 % Traded 0.23
          27 Mar, 2012

          ACCOLADE FINVEST PRIVATE LIMITED

          Qty 400000 Price 169 % Traded 0.23
          27 Mar, 2012

          ANVIL FINTRADE PRIVATE LIMITED

          Qty 400000 Price 169 % Traded 0.23

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jul, 2021

          TEJAS TRADEFIN LLP

          Qty 1639000 Price 1.81 % Traded 0.93
          06 Jul, 2021

          TEJAS TRADEFIN LLP

          Qty 1209572 Price 1.75 % Traded 0.69
          06 Jul, 2021

          TEJAS TRADEFIN LLP

          Qty 1390 Price 1.91 % Traded 0.00
          24 Jun, 2021

          MANPREET SINGH BAGGA

          Qty 998000 Price 2.63 % Traded 0.57
          17 Jun, 2021

          MAHAVIR PARASMAL HINGAD JAIN

          Qty 1277652 Price 2.2 % Traded 0.72
          15 Dec, 2020

          SIVAMANI THANVIK THIRUVEL

          Qty 900000 Price 1.7 % Traded 0.51
          19 Jun, 2020

          MULTIPLIER S AND S ADV PVT LTD

          Qty 1600000 Price 1.45 % Traded 0.91
          16 Jun, 2020

          MULTIPLIER S AND S ADV PVT LTD

          Qty 619459 Price 1.3 % Traded 0.35

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          11 Jun, 2019

          Sneh Sadan Traders and Agents Ltd

          Promoter
          Qty 349681 Price 29.4 % Traded 0.20 Post Tnx Hold. 18.62%
          13 May, 2019

          Sneh Sadan Traders and Agents Ltd

          Promoter
          Qty 145159 Price 102.25 % Traded 0.08 Post Tnx Hold. 18.82%
          19 Feb, 2019

          Liz Traders & Agents Pvt Ltd

          Promoter
          Qty 47778 Price 145.71 % Traded 0.03 Post Tnx Hold. 9.94%
          30 Jan, 2019

          Liz Traders & Agent Pvt Ltd

          Promoter
          Qty 45804 Price 151.32 % Traded 0.03 Post Tnx Hold. 9.91%
          20 Dec, 2018

          Liz Traders & Agent Pvt Ltd

          Promoter
          Qty 40322 Price 160.37 % Traded 0.02 Post Tnx Hold. 9.88%
          25 Oct, 2018

          Sneh Sadan Traders & Agents Ltd.

          Promoter
          Qty 49144 Price 190.73 % Traded 0.03 Post Tnx Hold. 18.97%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          09 Jul, 2020

          Vistra ITCL (India) Ltd Disposal

          Other
          Qty 7781412 Price 0 % Traded 4.40 Post Tnx Hold. 0%
          09 Jun, 2020

          Vistra ITCL India Ltd Disposal

          Other
          Qty 6088073 Price 0 % Traded 3.45 Post Tnx Hold. 4.4%
          07 May, 2020

          Vistra ITCL (India) Ltd Disposal

          Other
          Qty 5114304 Price 0 % Traded 2.90 Post Tnx Hold. 7.85%
          11 Feb, 2020

          Vistra ITCL (India) Ltd Disposal

          Other
          Qty 13766350 Price 0 % Traded 7.80 Post Tnx Hold. 10.75%
          05 Sep, 2019

          SMALLCAP World Fund,Inc. Disposal

          Qty 3967688 Price 0 % Traded 2.24 Post Tnx Hold. 2.77%
          19 Aug, 2019

          Karst Peak Asia Master Fund & Vermilion Peak Master Fund Disposal

          Other
          Qty 2588516 Price 0 % Traded 1.47 Post Tnx Hold. 4.12%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Cox & Kings 1.55 -3.12 27.37 - - 0.00 6.90 -1,126 0 -0.68
          Easy Trip 520.20 -1.03 5,651.71 58.58 34.18 37.66 - 62 106 0.00
          Thomas Cook 60.95 -7.09 2,307.95 - 1.20 -15.30 28.99 -295 795 0.18
          BLS Internation 202.25 -3.67 2,072.05 24.31 4.49 10.90 151.87 50 478 0.00
          Intl Travel 85.30 -2.57 68.19 - 0.65 -42.75 62.01 -45 59 0.00

          About the Company

          Cox & Kings (india) Ltd is the longest established travel company in the world. The company`s business can be broadly categorised as Leisure Travel, Corporate Travel, Forex and Visa Processing. The company designs travel packages for both individuals and groups for their domestic and international leisure travel. They make travel arrangements for corporate clients to cater to their business meetings, conferences, events, provide end to end travel solutions including land, air and cruise bookings, hotel bookings, in-transit arrangements, local sightseeing, visa, passport and medical insurance assistance and such other destination management services. The company also provides value added services like customising travel plans for their NRI customers, travel arrangements for Trade Fairs, providing private air charter services, etc. Besides, this they offer travel related foreign exchange & payment solutions.
          {"success":1,"data":{"address":{"address1":"Turner Morrison Building,","address2":"1st Floor,16 Bank Street,,Fort,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-22709100","telephone2":"","fax1":"022-22709161","fax2":"","email":"investors@coxandkings.com","web":"http:\/\/www.coxandkings.com"},"management":[{"name":"A B M Good","designation":"Non Executive Chairman"},{"name":"Urrshila Kerkar","designation":"Executive Director"},{"name":"Peter Kerkar","designation":"Non Executive Director"},{"name":"Pesi Patel","designation":"Independent Director"},{"name":"M Narayanan","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"533144","nseId":"COX&KINGS","series":"BZ","isinid":"INE008I01026"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • A B M Good

              Non Executive Chairman

            • Urrshila Kerkar

              Executive Director

            • Peter Kerkar

              Non Executive Director

            • Pesi Patel

              Independent Director

            • M Narayanan

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              533144

            • NSE:

              COX&KINGS

            • Series

              BZ

            • ISIN

              INE008I01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>