you are here:
Success
Alert
Please select a Day.
Info
416.60
-4.45 (-1.06%)

As on 24 Sep, 2021 | 03:57

Trade
Day Range
415.10
432.00
L H
52 Week Range
213.05
509.95
L H
Volume
22,127
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
5 415.40 420.25 5
4 415.35 420.30 2
52 415.00 422.80 168
1 414.40 424.00 47
1 414.20 426.00 10
2306 Total Total 878
Bid / Ask
419.40 / 426.00
419.40
-1.90 (-0.45%)

As on 24 Sep, 2021 | 04:00

Day Range
415.35
435.00
L H
52 Week Range
212.90
510.00
L H
Volume
3,365
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
5 415.40 420.25 5
4 415.35 420.30 2
52 415.00 422.80 168
1 414.40 424.00 47
1 414.20 426.00 10
2306 Total Total 878
Bid / Ask
419.40 / 426.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open429.00
          Previous Close421.05
          Volume22,127.00
          Value (Lacs)92.18
          i  VWAP 421.67
          Beta0.520.48
          High432.00
          Low415.10
          UC Limit463.15
          LC Limit378.95
          52 Week High509.95
          52 Week Low213.05
          TTM EPS24.57
          TTM PE16.96
          Sector PE72.10
          Book Value Per Share152.47
          P/B2.73
          Face Value2.00
          Mkt Cap (Rs. Cr.)3,220
          Dividend Yield0.60
          20D Avg Volume44,796
          20D Avg Delivery(%)51.27

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Runner Up

          Shareholding Pattern
          • Promoters holding remains unchanged at 66.71% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Transport Corp

          What's your call on Transport Corp today?

          Read 0 investor views

          BUY SELL HOLD

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          20 Jul, 2021

          HDFC MUTUAL FUND

          Qty 975312 Price 405.4 % Traded 1.26
          20 Jul, 2021

          HDFC MUTUAL FUND

          Qty 975312 Price 405.4 % Traded 1.26
          19 Jul, 2021

          HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND

          Qty 1000000 Price 402.35 % Traded 1.30
          19 Jul, 2021

          HDFC MUTUAL FUND A/C - HDFC BALANCED ADVANTAGE FUND

          Qty 1000000 Price 402.35 % Traded 1.30
          14 Oct, 2020

          HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND

          Qty 980000 Price 228 % Traded 1.27
          14 Oct, 2020

          CANARA ROBECO MUTUAL FUND A/C CANARA ROBECO EMERGING EQUITY

          Qty 991685 Price 228 % Traded 1.29
          09 Sep, 2020

          HDFC MUTUAL FUND

          Qty 864000 Price 215 % Traded 1.12
          09 Sep, 2020

          HIMALAYA FINANCE AND INVESTMENT CO

          Qty 1045664 Price 215 % Traded 1.36

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          11 Aug, 2021

          ISHWAR SINGH SIGAR

          KMP
          Qty 7000 Price 448.93 % Traded 0.01 Post Tnx Hold. 0.06%
          22 Jul, 2021

          JASJIT SETHI

          Designated Person
          Qty 49600 Price 151.05 % Traded 0.06 Post Tnx Hold. 0.15%
          22 Jul, 2021

          ISHWAR SINGH SIGAR

          Designated Person
          Qty 19000 Price 151.32 % Traded 0.02 Post Tnx Hold. 0.07%
          22 Jul, 2021

          RAJKIRAN J KANAGALA

          Designated Person
          Qty 10800 Price 1511.39 % Traded 0.01 Post Tnx Hold. 0.04%
          22 Jul, 2021

          AJIT SINGH

          Designated Person
          Qty 10500 Price 151 % Traded 0.01 Post Tnx Hold. 0.08%
          22 Jul, 2021

          ASHISH KUMAR TIWARI

          Designated Person
          Qty 10800 Price 151.11 % Traded 0.01 Post Tnx Hold. 0.07%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          03 Dec, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 1000 Price 0 % Traded 0.00 Post Tnx Hold. 44.54%
          26 Nov, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 6069 Price 0 % Traded 0.01 Post Tnx Hold. 44.54%
          25 Nov, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 3524 Price 0 % Traded 0.00 Post Tnx Hold. 44.53%
          24 Nov, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 6007 Price 0 % Traded 0.01 Post Tnx Hold. 44.53%
          15 Oct, 2020

          HDFC Mutual Fund Acquisition

          Other
          Qty 980000 Price 0 % Traded 1.27 Post Tnx Hold. 5.77%
          01 Apr, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 11025 Price 0 % Traded 0.01 Post Tnx Hold. 44.61%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Transport Corp 416.60 -1.06 3,219.73 16.96 2.73 12.57 89.23 130 2,802 0.20
          Container Corp 699.60 -1.73 42,626.23 60.57 4.14 4.95 88.52 469 6,427 0.01
          TCI Express 1,490.30 -2.62 5,736.12 46.47 13.22 23.18 91.88 100 843 0.00
          Mahindra Logist 723.95 -0.37 5,196.30 94.63 9.10 5.28 130.26 29 3,263 0.05
          VRL Logistics 385.25 0.30 3,403.43 33.44 5.70 7.54 143.29 45 1,762 0.17

          About the Company

          Transport Corporation Of India Ltd is India`s leading integrated supply chain and logistics solutions provider and a pioneer in the sphere of cargo transportation in India.TCI`s range of services encompasses the entire gamut of supply chain services from the point of origin to the final end customer. TCI has been continuously introducing new and innovative services. From multi-modal transportation (road, rail, air, sea) to express delivery solutions, from freight forwarding and customs clearances to warehouse management services, each of the services are linked under a single Customer Relationship management system for maximum benefit to clients..The company also in the business activities of XPS Division, Energy Division, Seaway Divition, Freight Division, Supply Chain Solutions Division.
          {"success":1,"data":{"address":{"address1":"Flat Nos. 306 & 307,","address2":"1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,","city":"Secunderabad","state":"Andhra Pradesh","pincode":"500003","telephone1":"040-27840104","telephone2":"","fax1":"040-27840163","fax2":"","email":"secretarial@tcil.com","web":"http:\/\/www.tcil.com"},"management":[{"name":"D P Agarwal","designation":"Chairman & Managing Director"},{"name":"Vineet Agarwal","designation":"Managing Director"},{"name":"S N Agarwal","designation":"Director"},{"name":"Ashish Bharat Ram","designation":"Director"},{"name":"Vijay Sankar","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532349","nseId":"TCI","series":"EQ","isinid":"INE688A01022"}}}
          • Registered Office

            • Address

              Flat Nos. 306 & 307,,1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,

            • City

              Secunderabad

            • State

              Andhra Pradesh

            • Pin Code

              500003

            • Tel. No.

              040-27840104

            • Fax No.

              040-27840163

            • Email

              secretarial@tcil.com

            • Internet

              http://www.tcil.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • D P Agarwal

              Chairman & Managing Director

            • Vineet Agarwal

              Managing Director

            • S N Agarwal

              Director

            • Ashish Bharat Ram

              Director

            • Vijay Sankar

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532349

            • NSE:

              TCI

            • Series

              EQ

            • ISIN

              INE688A01022

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>