
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 773.00 | 775.00 | 5 |
| 40 | 772.70 | 776.45 | 33 |
| 60 | 770.00 | 776.60 | 33 |
| 5 | 768.00 | 778.55 | 138 |
| 1 | 767.20 | 779.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 773.00 | 775.00 | 5 |
| 40 | 772.70 | 776.45 | 33 |
| 60 | 770.00 | 776.60 | 33 |
| 5 | 768.00 | 778.55 | 138 |
| 1 | 767.20 | 779.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 767.45 |
| Previous Close | 767.45 |
| Volume | 359,162.00 |
| Value (Lacs) | 2,780.09 |
| VWAP | 773.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 27,169 |
| High | 782.35 |
| Low | 767.10 |
| UC Limit | 920.90 |
| LC Limit | 614.00 |
| 52 Week High | 1,037.00 |
| 52 Week Low | 609.85 |
| Face Value | 1.00 |
| All Time High | 1,037.00 |
| All Time Low | 0.25 |
| 20D Avg Volume | 522,295 |
| 20D Avg Delivery(%) | 47.15 |
| Book Value Per Share | 117.43 |
| Dividend Yield | 0.78 |
| TTM EPS See historical trend | 20.42 (+22.76% YoY) |
| TTM PE See historical trend | 37.91 (Average PE) |
| P/B See historical trend | 6.60 (High P/B) |
| Sector PE | 40.75 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Aegis Logistics has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 23.41% (2017) | 9.62% | -24.34% (2011) | -6.71% | 0.01% |
Aegis Logistics Standalone September 2025 Net Sales at Rs 1,027.87 crore, up 56.14% Y-o-Y Nov 12 2025 08:33 AM
Neutral Aegis Logistics; target of Rs 770: Motilal Oswal Nov 11 2025 11:00 AM
Chartist Talk: Four-digit mark likely for this logistics stock, Bank Nifty to hit new highs well before Nifty 50 Oct 04 2025 08:01 AM
Aegis Logistics promoter Huron Holdings raises stake via inter-se transfer Sep 30 2025 11:42 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1763495 | Price 719.9 | % Traded 0.54 |
| Qty 1763495 | Price 720.13 | % Traded 0.54 |
| Qty 2062881 | Price 830.15 | % Traded 0.60 |
| Qty 2062881 | Price 830.4 | % Traded 0.60 |
| Qty 2373121 | Price 986.92 | % Traded 0.70 |
| Qty 2373121 | Price 987.04 | % Traded 0.70 |
| Qty 2002239 | Price 986.81 | % Traded 0.59 |
| Qty 2002239 | Price 987.21 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics | 774.05 | 0.86 | 27,169.15 | 37.91 | 6.59 | 14.32 | -7.50 | 787 | 6,763 | 0.62 |
| TVS Supply | 108.30 | -1.20 | 4,777.98 | 150.42 | 1.84 | 2.64 | -39.16 | 69 | 1,885 | 0.07 |
| Western Carrier | 119.93 | 1.17 | 1,222.75 | 26.02 | 1.46 | 7.86 | -7.44 | 65 | 1,725 | 0.21 |
| Ritco Logistics | 271.05 | -0.70 | 767.69 | 18.00 | 2.56 | 13.08 | -34.17 | 40 | 1,189 | 0.97 |
| JITF Infralogis | 291.80 | -1.00 | 750.03 | - | - | -10.25 | -62.04 | 107 | 2,264 | -6.86 |