172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Swan Energy Ltd.

BSE: 503310 | NSE: SWANENERGY | Series: NA | ISIN: INE665A01038 | SECTOR: Trading

BSE Live

Oct 19, 16:00
139.95 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
89,534
10-Day
92,214
30-Day
91,636
69,926
  • Prev. Close

    139.95

  • Open Price

    139.75

137.65

Today’s L/H

140.05
97.00

52 Wk L/H

158.30
110.55

L/U Price Band

165.75
  • Bid Price (Qty.)

    139.00 (1)

  • Offer Price (Qty.)

    140.20 (80)

  •  VWAP

    138.94
     Beta
    0.25
  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 136.70 140.00 76
    1000 136.50 145.00 50
    55 128.20 153.00 200
    1000 120.00 154.00 500
    500 117.55 158.00 700
    5782 Total Total 2873
     Market Depth
    BUY 5782.00
    SELL 2873.00
    67%
    33%

NSE Live

Oct 19, 15:59
140.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
159,224
10-Day
147,495
30-Day
142,475
162,299
  • Prev. Close

    140.00

  • Open Price

    138.00

137.90

Today’s L/H

140.25
86.00

52 Wk L/H

160.00
112.00

L/U Price Band

168.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    140.00 (238)

  •  VWAP

    139.31
     Beta
    0.24
  • DELIVERY AVERAGES
    3-Day
    23.27%
    5-Day
    22.46%
    8-Day
    20.10%
    Deliverables
  • SMA
    30
    124.48
    50
    128.43
    150
    120.15
    200
    120.76
    SMA
    124.48
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 140.87 141.73 143.22 139.38 138.52 137.03 136.17
Fibonacci 140.28 140.84 141.73 139.38 138.49 137.93 137.03
Camarilla 140.22 140.43 140.65 139.38 139.78 139.57 139.35

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 136.81
10 134.08
20 127.00
50 128.43
100 129.90
200 120.76
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 141.82 146.03 152.17 135.68 131.47 125.33 121.12
Fibonacci 139.64 142.08 146.03 135.68 131.73 129.29 125.33
Camarilla 138.55 139.50 140.45 135.68 136.65 135.70 134.75

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 137.03 149.12 163.63 122.52 110.43 95.92 83.83
Fibonacci 132.68 138.96 149.12 122.52 112.36 106.08 95.92
Camarilla 127.39 129.83 132.26 122.52 122.51 120.07 117.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,418.38
    • P/E
      -
    • Book Value (Rs)
      39.40
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      19.89
    • EPS (TTM)
      -
    • P/C
      1166.67
    • Price/Book
      3.55
    • Dividend Yield.(%)
      0.07
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.27
      5-Day
      22.46
      8-Day
      20.10
      32.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,418.38
    • P/E
      -
    • Book Value (Rs)
      60.13
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      19.89
    • EPS (TTM)
      -
    • P/C
      608.48
    • Price/Book
      2.33
    • Dividend Yield.(%)
      0.07
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.27
      5-Day
      22.46
      8-Day
      20.10
      32.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Swan Energy Ltd.

  • Technicals

    Swan Energy closes above 50-Day Moving Average of 128.87 today.

    Oct 06

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 123.93 today.

    Sep 30

  • Technicals

    Swan Energy closes below 30-Day Moving Average of 124.23 today.

    Sep 29

  • Technicals

    Swan Energy closes above 150-Day,200-Day Moving Average today.

    Sep 28

  • AGM/EGM

    Swan Energy AGM on Sep 28, 2020, Announcement date: Aug 31, 2020

    Sep 27, 11:00

  • Technicals

    Swan Energy closes below 200-Day Moving Average of 118.19 today.

    Sep 15

  • Technicals

    Swan Energy closes above 200-Day Moving Average of 118.03 today.

    Sep 11

  • Technicals

    Swan Energy closes below 50-Day Moving Average of 135.48 today.

    Aug 14

  • Technicals

    Swan Energy closes below 30-Day Moving Average of 140.60 today.

    Aug 13

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 139.20 today.

    Aug 06

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 138.42 today.

    Aug 04

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 138.14 today.

    Jul 27

  • Technicals

    Swan Energy closes below 30-Day Moving Average of 137.35 today.

    Jul 24

  • Technicals

    Swan Energy closes above 150-Day,200-Day Moving Average today.

    Jun 08

  • Only Buyers

    Only Buyers in Swan Energy on NSE

    Jun 08, 13:45

  • Technicals

    Swan Energy closes above 30-Day,50-Day Moving Average today.

    Jun 04

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 100.90 today.

    May 20

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 100.57 today.

    May 04

  • Technicals

    Swan Energy closes below 30-Day Moving Average of 102.47 today.

    Apr 21

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 103.64 today.

    Apr 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
139.50 -0.50 (-0.36%)
High 139.50
Low 0.00
Prev. Close 140.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
29 105 95 71 69
Other Income
0 1 4 0 1
Total Income
29 106 100 72 70
Total Expenditure
26 95 86 62 59
EBIT
3 11 13 9 11
Interest
4 16 15 9 9
Tax
-- 0 -- -- --
Net Profit
-1 -5 -1 0 1

Historical Prices

On
Current Price %Gain / Loss
Open Price 104.50 139.20
33.21
High Price 105.95 140.00
32.14
Low Price 102.60 139.20
35.67
Close Price 103.35 139.95
35.41
Volume 75,748 803
-98.94
On
Current Price %Gain / Loss
Open Price 104.50 139.65
33.64
High Price 105.15 139.70
32.86
Low Price 101.30 139.25
37.46
Close Price 103.25 140.00
35.59
Volume 70,967 1,277
-98.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11879.40 6.40 0.05
SENSEX 40441.28 9.68 0.02
NIFTY BANK 24099.00 -167.75 -0.69
NIFTY IT 21564.00 172.10 0.80
S&P BSE Smallcap 14871.78 20.90 0.14
Index Price Change %Chg
Straits Times (Oct 20) 2,526.57 -17.00 -0.67
Taiwan Weighted (Oct 20) 12,883.11 -25.23 -0.20
Nikkei 225 (Oct 20) 23,570.25 -100.88 -0.43
KOSPI (Oct 20) 2,334.85 -11.89 -0.51
SGX Nifty (Oct 20) 11,865.00 -44.00 -0.37

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Quarterly Results
Jul 27, 2020 Audited Results & Dividend
Feb 14, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 18, 2020
Final 10.00 Sep 03, 2019
Final 10.00 Sep 03, 2018
Final 7.50 Sep 13, 2017
Final 5.00 Sep 12, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Swan Energy
Old FV New FV Ex-Split
2 1 Feb 03, 2014
100 2 Oct 13, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for Swan Energy
Date Agenda
Sep 28, 2020 -
Sep 11, 2019 -
May 26, 2019 -
Sep 11, 2018 -
Mar 15, 2018 -

Dividend Summary

For the year ending March 2020 Swan Energy has declared an equity dividend of 10.00% amounting to Rs 0.1 per share. At the current share price of Rs 140.00 this results in a dividend yield of 0.07%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 64.89 64.89 64.89 64.89
Pledged 15.98 15.04 15.04 17.49
FII/FPI 8.22 8.28 8.41 8.43
Total DII 24.86 25.16 24.75 24.65
Fin.Insts 0.04 0.09 0.1 0.09
Insurance Co 3.61 3.85 3.85 3.85
MF 0 0 0 0
Others DIIs 21.21 21.22 20.8 20.71
Others 2.01 1.67 1.95 2.02
Total 99.98 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Swan Energy 139.50 -0.32 158.30 97.00 3407.39 306.84 4.13
Page Industries 20692.95 -0.76 26891.00 16186.75 23080.66 2,945.42 343.22
Alok Industries 22.35 -1.76 61.40 1.38 11097.31 3,166.34 1,223.18
Welspun India 68.55 -0.36 76.00 18.30 6887.39 5,323.57 474.88
KPR Mill 640.15 1.93 714.20 316.90 4404.87 2,898.07 294.61

COMPANY OVERVIEW

Swan Energy Ltd is engaged in trading in fabric as well as in development of properties. Their activity includes manufacturing and marketing of cotton and polyester sarees and shirtings in India.The company has also constructed a residential complex at Sewri and a techno park at Kurla in the city of Mumbai..The company also engagged in the business of Textiles, Property Development.

COMPANY INFORMATION

  • Registered Office

    • Address

      6, Feltham House, 2nd Floor,,10, J. N. Heredia Marg,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400001

    • Tel. No.

      022-40587350

    • Fax No.

      022-40587360

    • Email

      invgrv@swan.co.in

    • Internet

      http://www.swan.co.in

  • Registrars

    • Name

      Purva Sharegistry (india) Pvt. Ltd.

    • Address

      Shiv Shakti Industrial Estate,J R Boricha Marg, Opp. Kasturba Hospital Lane,Lower Parel

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-23016761, 23018261

    • Fax No.

      022-23012517

    • Email

      busicomp@vsnl.com

    • Internet

      http://www.purvashare.com

  • Management

    • Name

      Designation

    • Navinbhai C Dave

      Chairman

    • Nikhil V Merchant

      Managing Director

    • Paresh V Merchant

      Executive Director

    • Sugavanam Padmanabhan

      Whole Time Director

    • Rajkumar Sukhdevsinhji

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Swan Energy Ltd.

Swan Energy is in the Trading sector.

It is listed on the BSE with a BSE Code of 503310 and the NSE with an NSE Code of SWANENERGY.

Related Searches