Moneycontrol
Get App
SENSEX NIFTY
you are here:

Swan Energy Ltd.

BSE: 503310 | NSE: SWANENERGY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE665A01038 | SECTOR: Trading

Success
Alert
Please select a Day.
Info

BSE Live

Jan 21, 16:00
117.95 -4.20 (-3.44%)
Volume
AVERAGE VOLUME
5-Day
68,497
10-Day
88,797
30-Day
81,445
89,418
  • Prev. Close

    122.15

  • Open Price

    122.00

117.95

Today’s L/H

122.05
93.50

52 Wk L/H

134.50
97.75

L/U Price Band

146.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    120.68
     Beta
    0.77
  • Market Depth (21 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27 118.05 119.25 23
    100 118.00 119.50 80
    74 117.95 119.90 299
    273 117.90 120.90 230
    50 117.05 121.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 21, 15:46
119.35 -2.45 (-2.01%)
Volume
AVERAGE VOLUME
5-Day
72,284
10-Day
129,112
30-Day
121,868
74,177
  • Prev. Close

    121.80

  • Open Price

    121.50

118.25

Today’s L/H

122.40
91.25

52 Wk L/H

135.00
97.45

L/U Price Band

146.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    119.35 (484)

  •  VWAP

    120.47
     Beta
    0.74
  • DELIVERY AVERAGES
    3-Day
    18.15%
    5-Day
    15.29%
    8-Day
    21.24%
    Deliverables
  • SMA VOLUME
    30
    112.03
    50
    107.95
    150
    106.16
    200
    106.39
    SMA
    112.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 125.57 129.33 132.07 122.83 119.07 116.33 112.57
Fibonacci 125.32 126.85 129.33 122.83 120.35 118.82 116.33
Camarilla 122.40 122.99 123.59 122.83 121.20 120.61 120.01

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 122.14
10 121.92
20 116.94
50 107.95
100 107.31
200 106.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 127.53 131.27 135.78 123.02 119.28 114.77 111.03
Fibonacci 126.17 128.12 131.27 123.02 119.87 117.92 114.77
Camarilla 124.56 125.31 126.07 123.02 123.04 122.29 121.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 112.30 116.50 122.60 106.20 102.00 95.90 91.70
Fibonacci 110.13 112.57 116.50 106.20 102.27 99.83 95.90
Camarilla 109.04 109.99 110.93 106.20 107.16 106.21 105.27

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,881.01
    • P/E
      -
    • Book Value (Rs)
      39.35
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      25.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.00
    • Dividend Yield.(%)
      0.08
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.15
      5-Day
      15.29
      8-Day
      21.24
      13.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,881.01
    • P/E
      -
    • Book Value (Rs)
      46.04
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      25.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.56
    • Dividend Yield.(%)
      0.08
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.15
      5-Day
      15.29
      8-Day
      21.24
      13.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Swan Energy Ltd.

  • Technicals

    Swan Energy closes above 200-Day Moving Average of 105.71 today.

    Dec 26

  • Technicals

    Swan Energy closes above 50-Day,150-Day Moving Average today.

    Dec 25

  • Technicals

    Swan Energy closes above its 50-Day,150-Day,200-Day Moving Average today.

    Dec 24

  • Technicals

    Swan Energy closes above 50-Day,150-Day Moving Average today.

    Dec 24

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 101.96 today.

    Dec 23

  • Technicals

    Swan Energy closes above 30-Day,50-Day Moving Average today.

    Dec 17

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 102.26 today.

    Dec 11

  • Technicals

    Swan Energy closes above 200-Day Moving Average of 104.99 today.

    Oct 28

  • Technicals

    Swan Energy closes below 200-Day Moving Average of 104.96 today.

    Oct 24

  • Technicals

    Swan Energy closes above 200-Day Moving Average of 104.94 today.

    Oct 23

  • Technicals

    Swan Energy closes below 50-Day Moving Average of 106.18 today.

    Oct 08

  • Technicals

    Swan Energy closes below 50-Day Moving Average of 106.18 today.

    Oct 07

  • Technicals

    Swan Energy closes below 150-Day Moving Average of 106.65 today.

    Oct 04

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 107.78 today.

    Oct 03

  • Technicals

    Swan Energy closes below 30-Day Moving Average of 107.62 today.

    Oct 02

  • Technicals

    Swan Energy closes below 30-Day Moving Average of 107.62 today.

    Oct 01

  • Technicals

    Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 24

  • Technicals

    Swan Energy closes above 50-Day,150-Day Moving Average today.

    Sep 13

  • AGM/EGM

    Swan Energy AGM on Sep 11, 2019, Announcement date: Aug 16, 2019

    Sep 10, 11:00

  • Technicals

    Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 22, 09:15
121.50 -0.30 (-0.25%)
High 121.50
Low 120.70
Prev. Close 121.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 63.13 60.78 87.63 83.52 84.05
Other Income 0.58 1.29 5.22 0.16 6.57
PBDIT 5.37 5.42 1.33 5.48 0.64
Net Profit 1.29 1.53 -32.91 0.40 1.30
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 71.39 69.04 97.41 89.84 91.94
Other Income 0.70 1.35 8.10 1.95 6.66
PBDIT 13.08 13.40 10.38 14.39 8.01
Net Profit 0.99 1.36 -39.33 -0.46 0.69

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 24.43 24.43
Networth 961.19 961.79
Total Debt 79.75 163.81
Net Block 72.20 76.65
Investments 413.31 163.72
Total Assets 1,040.92 1,125.59

Historical Prices

On
Current Price %Gain / Loss
Open Price 99.00 122.00
23.23
High Price 99.55 122.05
22.6
Low Price 96.90 117.95
21.72
Close Price 98.20 122.15
24.39
Volume 108,462 89,418
-17.56
On
Current Price %Gain / Loss
Open Price 99.00 121.50
22.73
High Price 99.55 122.40
22.95
Low Price 98.00 118.25
20.66
Close Price 98.95 121.80
23.09
Volume 214,830 74,177
-65.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12169.90 -54.60 -0.45
SENSEX 41323.81 -205.10 -0.49
NIFTY BANK 30947.55 -133.10 -0.43
NIFTY IT 16175.20 -31.95 -0.20
S&P BSE Smallcap 14651.76 0.59 0.00
Index Price Change %Chg
Nasdaq (Jan 22) 9,370.81 -18.13 -0.19
CAC (Jan 21) 6,045.99 -32.55 -0.54
DAX (Jan 21) 13,555.87 6.93 0.05
FTSE (Jan 21) 7,610.70 -40.74 -0.53
SGX Nifty (Jan 22) 12,175.00 -16.00 -0.13

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 03, 2019
Final 10.00 Sep 03, 2018
Final 7.50 Sep 13, 2017
Final 5.00 Sep 12, 2016
Final 15.00 Sep 03, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Swan Energy
Old FV New FV Ex-Split
2 1 Feb 03, 2014
100 2 Oct 13, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for Swan Energy
Date Agenda
Sep 11, 2019 -
May 26, 2019 -
Sep 11, 2018 -
Mar 15, 2018 -
Sep 21, 2017 -

Dividend Summary

For the year ending March 2019 Swan Energy has declared an equity dividend of 10.00% amounting to Rs 0.1 per share. At the current share price of Rs 119.35 this results in a dividend yield of 0.08%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 64.89 64.89 64.89 64.89
Pledged 17.49 29.56 29.56 27.56
FII/FPI 8.43 8.59 8.69 8.72
Total DII 24.65 24.52 24.33 24.38
Fin.Insts 0.09 0.05 0.06 0.05
Insurance Co 3.85 3.85 3.85 3.85
MF 0 0 0 0
Others DIIs 20.71 20.62 20.42 20.48
Others 2.02 1.99 2.09 2
Total 99.99 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Swan Energy 118.85 -2.70 134.50 93.50 2902.99 859.73 2.34
Page Industries 25290.50 -0.21 26337.95 17140.70 28208.71 2,852.20 393.94
Future Life 413.55 -1.04 502.00 380.75 8329.44 5,377.41 145.37
Welspun India 49.80 -0.60 66.05 41.00 5003.53 5,395.27 141.77
KPR Mill 661.00 -0.62 714.20 513.00 4548.34 2,978.53 289.11

COMPANY OVERVIEW

Swan Energy Ltd is engaged in trading in fabric as well as in development of properties. Their activity includes manufacturing and marketing of cotton and polyester sarees and shirtings in India.The company has also constructed a residential complex at Sewri and a techno park at Kurla in the city of Mumbai..The company also engagged in the business of Textiles, Property Development.

COMPANY INFORMATION

  • Registered Office

    • Address

      6, Feltham House, 2nd Floor,,10, J. N. Heredia Marg,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400001

    • Tel. No.

      022-40587350

    • Fax No.

      022-40587360

    • Email

      invgrv@swan.co.in

    • Internet

      http://www.swan.co.in

  • Registrars

    • Name

      Purva Sharegistry (india) Pvt. Ltd.

    • Address

      Shiv Shakti Industrial Estate,J R Boricha Marg, Opp. Kasturba Hospital Lane,Lower Parel

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-23016761, 23018261

    • Fax No.

      022-23012517

    • Email

      busicomp@vsnl.com

    • Internet

      http://www.purvashare.com

  • Management

    • Name

      Designation

    • Navinbhai C Dave

      Chairman

    • Nikhil V Merchant

      Managing Director

    • Paresh V Merchant

      Executive Director

    • Sugavanam Padmanabhan

      Whole Time Director

    • Rajkumar Sukhdevsinhji

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Swan Energy Ltd.

Swan Energy is in the Trading sector.

It is listed on the BSE with a BSE Code of 503310 and the NSE with an NSE Code of SWANENERGY.

Related Searches