Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Swan Energy Ltd.

BSE: 503310 | NSE: SWANENERGY | ISIN: INE665A01038 | SECTOR: Trading

Success
Alert
Please select a Day.
Info

BSE Live

Nov 21, 12:49
102.00 -0.40 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
91,162
10-Day
76,021
30-Day
78,682
81,150
  • Prev. Close

    102.40

  • Open Price

    101.95

101.55

Today’s L/H

102.60
93.50

52 Wk L/H

134.50
81.95

L/U Price Band

122.85
  • Bid Price (Qty.)

    101.55 (239)

  • Offer Price (Qty.)

    102.10 (56)

  •  VWAP
    102.00
  • Market Depth (21 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    239 101.55 102.10 56
    50 101.50 102.15 48
    48 101.45 102.20 57
    480 101.30 102.25 57
    858 101.25 102.30 107
    9937 Total Total 5497
     Market Depth
    BUY 9937
    SELL 5497
    64%
    36%

NSE Live

Nov 21, 12:51
101.75 -0.50 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
89,286
10-Day
77,815
30-Day
75,127
78,378
  • Prev. Close

    102.25

  • Open Price

    101.75

101.40

Today’s L/H

102.55
91.25

52 Wk L/H

135.00
81.80

L/U Price Band

122.70
  • Bid Price (Qty.)

    101.75 (12)

  • Offer Price (Qty.)

    101.95 (5)

  • VWAP
    101.86
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    14.43%
    5-Day
    14.21%
    8-Day
    17.89%
    Deliverables
  • SMA VOLUME
    30
    103.78
    50
    104.95
    150
    105.46
    200
    105.32
    SMA
    103.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      2,491.42
    • P/E
      -
    • Book Value (Rs)
      39.35
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      24.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.59
    • Dividend Yield.(%)
      0.10
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.43
      5-Day
      14.21
      8-Day
      17.89
      11.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,491.42
    • P/E
      -
    • Book Value (Rs)
      46.04
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      24.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.22
    • Dividend Yield.(%)
      0.10
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.43
      5-Day
      14.21
      8-Day
      17.89
      11.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 103.74 103.78
50 104.90 104.95
150 105.41 105.46
200 105.26 105.32
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Swan Energy Ltd.

  • Technicals

    Swan Energy closes above 200-Day Moving Average of 104.99 today.

    Oct 28

  • Technicals

    Swan Energy closes below 200-Day Moving Average of 104.96 today.

    Oct 24

  • Technicals

    Swan Energy closes above 200-Day Moving Average of 104.94 today.

    Oct 23

  • Technicals

    Swan Energy closes below 50-Day Moving Average of 106.18 today.

    Oct 08

  • Technicals

    Swan Energy closes below 50-Day Moving Average of 106.18 today.

    Oct 07

  • Technicals

    Swan Energy closes below 150-Day Moving Average of 106.65 today.

    Oct 04

  • Technicals

    Swan Energy closes above 30-Day Moving Average of 107.78 today.

    Oct 03

  • Technicals

    Swan Energy closes below 30-Day Moving Average of 107.62 today.

    Oct 02

  • Technicals

    Swan Energy closes below 30-Day Moving Average of 107.62 today.

    Oct 01

  • Technicals

    Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 24

  • Technicals

    Swan Energy closes above 50-Day,150-Day Moving Average today.

    Sep 13

  • AGM/EGM

    Swan Energy AGM on Sep 11, 2019, Announcement date: Aug 16, 2019

    Sep 10, 11:00

  • Technicals

    Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 26

  • Only Buyers

    Only Buyers in Swan Energy on NSE

    Aug 26, 15:15

  • Technicals

    Swan Energy closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 05

  • Technicals

    Swan Energy closes above 50-Day Moving Average of 104.76 today.

    Aug 02

  • Technicals

    Swan Energy closes above 30-Day,150-Day Moving Average today.

    Aug 01

  • Technicals

    Swan Energy closes below 30-Day,150-Day Moving Average today.

    Jul 31

  • Technicals

    Swan Energy closes above 50-Day Moving Average of 104.76 today.

    Jul 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 21, 09:15
102.05 -0.20 (-0.20%)
High 102.05
Low 0.00
Prev. Close 102.25

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 63.13 60.78 87.63 83.52 84.05
Other Income 0.58 1.29 5.22 0.16 6.57
PBDIT 5.37 5.42 1.33 5.48 0.64
Net Profit 1.29 1.53 -32.91 0.40 1.30
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 71.39 69.04 97.41 612.42
Other Income 0.70 1.35 8.10 2.65
PBDIT 13.08 13.40 10.38 45.00
Net Profit 0.99 1.36 -39.33 33.12

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 24.43 24.43
Networth 961.19 961.79
Total Debt 79.75 163.81
Net Block 72.20 76.65
Investments 413.31 163.72
Total Assets 1,040.92 1,125.59

Historical Prices

On
Current Price %Gain / Loss
Open Price 107.00 101.95
-4.72
High Price 109.25 102.60
-6.09
Low Price 103.00 101.55
-1.41
Close Price 104.30 102.40
-1.82
Volume 114,569 81,150
-29.17
On
Current Price %Gain / Loss
Open Price 107.00 101.75
-4.91
High Price 109.05 102.55
-5.96
Low Price 103.00 101.40
-1.55
Close Price 104.35 102.25
-2.01
Volume 210,206 78,378
-62.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12000.00 0.90 0.01
SENSEX 40659.47 7.83 0.02
NIFTY BANK 31403.50 49.70 0.16
NIFTY IT 15360.90 42.40 0.28
S&P BSE Smallcap 13411.83 -2.60 -0.02
Index Price Change %Chg
Straits Times (Nov 21) 3,201.86 -27.92 -0.86
Shanghai Composite (Nov 21) 2,903.64 -7.41 -0.25
KOSPI (Nov 21) 2,096.60 -28.72 -1.35
Nikkei 225 (Nov 21) 23,038.58 -109.99 -0.48
SGX Nifty (Nov 21) 12,009.00 -3.00 -0.02

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 03, 2019
Final 10.00 Sep 03, 2018
Final 7.50 Sep 13, 2017
Final 5.00 Sep 12, 2016
Final 15.00 Sep 03, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Swan Energy
Old FV New FV Ex-Split
2 1 Feb 03, 2014
100 2 Oct 13, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for Swan Energy
Date Agenda
Sep 11, 2019 -
May 26, 2019 -
Sep 11, 2018 -
Mar 15, 2018 -
Sep 21, 2017 -

Dividend Summary

For the year ending March 2019 Swan Energy has declared an equity dividend of 10.00% amounting to Rs 0.1 per share. At the current share price of Rs 101.75 this results in a dividend yield of 0.1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 64.89 64.89 64.89 64.89
Pledged 17.49 29.56 29.56 27.56
FII/FPI 8.43 8.59 8.69 8.72
Total DII 24.65 24.52 24.33 24.38
Fin.Insts 0.09 0.05 0.06 0.05
Insurance Co 3.85 3.85 3.85 3.85
MF 0 0 0 0
Others DIIs 20.71 20.62 20.42 20.48
Others 2.02 1.99 2.09 2
Total 99.99 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Swan Energy 102.00 -0.39 134.50 93.50 2491.42 859.73 2.34
Adani Enterpris 208.05 1.09 212.20 113.00 22881.55 15,541.30 487.24
MMTC Ltd 18.50 -2.37 32.45 14.00 2775 28,979.44 81.43
PTC India 56.00 -1.06 94.00 52.00 1657.65 13,495.65 262.32
Apollo Tricoat 272.50 0.02 303.70 122.00 828.4 7.17 2.65

COMPANY OVERVIEW

Swan Energy Ltd is engaged in trading in fabric as well as in development of properties. Their activity includes manufacturing and marketing of cotton and polyester sarees and shirtings in India.The company has also constructed a residential complex at Sewri and a techno park at Kurla in the city of Mumbai..The company also engagged in the business of Textiles, Property Development.

COMPANY INFORMATION

  • Registered Office

    • Address

      6, Feltham House, 2nd Floor,,10, J. N. Heredia Marg,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400001

    • Tel. No.

      022-40587350

    • Fax No.

      022-40587360

    • Email

      invgrv@swan.co.in

    • Internet

      http://www.swan.co.in

  • Registrars

    • Name

      Purva Sharegistry (india) Pvt. Ltd.

    • Address

      Shiv Shakti Industrial Estate,J R Boricha Marg, Opp. Kasturba Hospital Lane,Lower Parel

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-23016761, 23018261

    • Fax No.

      022-23012517

    • Email

      busicomp@vsnl.com

    • Internet

      http://www.purvashare.com

  • Management

    • Name

      Designation

    • Navinbhai C Dave

      Chairman

    • Nikhil V Merchant

      Managing Director

    • Paresh V Merchant

      Executive Director

    • Sugavanam Padmanabhan

      Whole Time Director

    • Rajkumar Sukhdevsinhji

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Swan Energy Ltd.

Swan Energy is in the Trading sector.

It is listed on the BSE with a BSE Code of 503310 and the NSE with an NSE Code of SWANENERGY.

Related Searches