Moneycontrol
SENSEX NIFTY
you are here:

Fraser and Company Ltd.

BSE: 539032 | NSE: | Series: | ISIN: INE184Q01010 | SECTOR: Trading

BSE Live

Jul 07, 16:00
3.71 -0.07 (-1.85%)
Volume
AVERAGE VOLUME
5-Day
3,160
10-Day
12,173
30-Day
42,803
2,248
  • Prev. Close

    3.78

  • Open Price

    3.71

3.71

Today’s L/H

3.71
2.06

52 Wk L/H

16.40
3.71

L/U Price Band

3.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.71 (15332)

  •  VWAP

    3.71
     Beta
    0.24
  • Market Depth (07 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 3.71 27253
    0 0.00 3.78 22591
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 21080
     Market Depth
    BUY 0.00
    SELL 21.08 K
    0%
    0%

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Fraser and Company is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bearish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.79 3.81 3.81 3.79 3.77 3.77 3.75
Fibonacci 3.79 3.80 3.81 3.79 3.78 3.77 3.77
Camarilla 3.78 3.78 3.79 3.79 3.78 3.78 3.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 3.85
10 3.98
20 3.53
50 2.96
100 4.07
200 9.05
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.16 4.46 4.62 4.00 3.70 3.54 3.24
Fibonacci 4.18 4.29 4.46 4.00 3.83 3.72 3.54
Camarilla 3.89 3.93 3.98 4.00 3.81 3.77 3.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.90 5.73 7.15 3.48 2.65 1.23 0.40
Fibonacci 4.34 4.87 5.73 3.48 2.62 2.09 1.23
Camarilla 4.28 4.48 4.69 3.48 3.86 3.66 3.45

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3.01
    • P/E
      4.22
    • Book Value (Rs)
      6.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.95
    • EPS (TTM)
      0.88
    • P/C
      4.12
    • Price/Book
      0.55
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      84.63
      8-Day
      93.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3.01
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      84.63
      8-Day
      93.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Fraser and Company Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Fraser and Comp on BSE

    Jul 07, 10:10

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 06, 10:06

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 03, 11:30

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 02, 10:05

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 01, 10:05

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jun 30, 10:05

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jun 29, 11:40

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 26, 14:25

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 24, 10:16

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 23, 10:25

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 22, 10:26

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 19, 10:05

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 18, 10:05

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 17, 14:15

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 16, 10:05

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 15, 11:30

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 12, 10:05

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 11, 10:15

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 10, 10:10

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Jun 09, 10:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
3.38 8.10 7.16 6.48 0.30
Other Income
-- -0.03 0.03 -- 0.01
Total Income
3.38 8.07 7.19 6.48 0.31
Total Expenditure
3.53 8.06 6.65 5.94 0.26
EBIT
-0.15 0.01 0.54 0.54 0.04
Interest
-- -- -- -- --
Tax
-0.05 0.01 0.12 0.14 0.00
Net Profit
-0.10 0.00 0.42 0.40 0.04

Historical Prices

On
Current Price %Gain / Loss
Open Price 8.05 3.71
-53.91
High Price 8.15 3.71
-54.48
Low Price 7.95 3.71
-53.33
Close Price 8.15 3.78
-53.62
Volume 11,000 2,248
-79.56
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10799.70 36.00 0.33
SENSEX 36674.52 187.24 0.51
NIFTY BANK 22628.00 429.00 1.93
NIFTY IT 15784.95 319.95 2.07
S&P BSE Smallcap 12839.77 73.18 0.57
Index Price Change %Chg
Nasdaq (Jul 07) 10,438.14 4.49 0.04
DAX (Jul 07) 12,616.80 -116.65 -0.92
FTSE (Jul 07) 6,189.90 -96.04 -1.53
CAC (Jul 07) 5,043.73 -37.78 -0.74
SGX Nifty (Jul 07) 10,813.50 53.50 0.50

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Sep 30, 2019 Others
Aug 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Fraser and Company
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Fraser and Company
Old FV New FV Ex-Split
No Splits Information is available for Fraser and Company
Ratio Premium Ex-Bonus
No Rights Information is available for Fraser and Company
Date Agenda
Sep 28, 2019 -
Sep 27, 2018 -
Sep 30, 2017 -
Sep 26, 2016 -
Apr 18, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 6.66 12.89 11.55 12.15
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 6.65 12.88 11.54 12.14
Others 93.34 87.11 88.45 87.85
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Fraser and Comp 3.71 -1.85 16.40 2.06 3.01 25.12 0.72
Adani Enterpris 168.10 2.38 261.10 116.25 18487.81 16,208.69 698.89
AGL 157.65 -2.02 194.55 76.70 17338.51 1,874.55 436.24
Sundram 376.00 -2.64 533.00 249.00 7900.83 3,124.57 314.04
Redington 88.50 -0.73 139.85 60.00 3443.43 18,632.57 489.60

COMPANY OVERVIEW

Fraser and Company Ltd. is engaged in operating as general merchants and traders of goods and commodities. The firm also operates as commission agents, buying selling agents, and importer exporters of retail products. It is also engaged in selling fabric and allied products such as silk cloths, cotton items, acrylic and velvet and dress materials. The company was incorporated in 1917 and is based in Mumbai, Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Purva Sharegistry (india) Pvt. Ltd.

    • Address

      Shiv Shakti Industrial Estate,J R Boricha Marg, Opp. Kasturba Hospital Lane,Lower Parel

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-23016761, 23018261

    • Fax No.

      022-23012517

    • Email

      busicomp@vsnl.com

    • Internet

      http://www.purvashare.com

  • Management

    • Name

      Designation

    • Vikesh H Kamdar

      Managing Director

    • Prakash K Temkar

      Whole Time Director

    • Ashish Basantkumar Bangur

      Director

    • Ashish Basantkumar Bangur

      Addnl.Independent Director

    • Vikesh H Kamdar

      Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Fraser and Company Ltd.

Fraser and Comp is in the Trading sector.

It is listed on the BSE with a BSE Code of 539032.

Related Searches