172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Fraser and Company Ltd.

BSE: 539032 | NSE: | Series: | ISIN: INE184Q01010 | SECTOR: Trading

| BSE 3.43 -0.18 (-4.99%) | |

BSE Live

Aug 14, 15:40
3.43 -0.18 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
8,578
10-Day
6,257
30-Day
7,801
3,264

  • Prev. Close

    3.61

  • Open Price

    3.79

3.43

Today’s L/H

3.79
2.06

52 Wk L/H

16.40
3.43

L/U Price Band

3.79

  • Bid Price (Qty.)

    3.50 (49)

  • Offer Price (Qty.)

    3.75 (2419)

  •  VWAP

    3.58
     Beta
    0.24

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 3.50 3.74 500
    0 0.00 3.75 2467
    0 0.00 3.78 5914
    0 0.00 3.79 5391
    0 0.00 0.00 0
    49 Total Total 6867
     Market Depth
    BUY 49.00
    SELL 6867.00
    1%
    99%

NSE Live

(%)
Volume
No Data Available

  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Fraser and Company is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.67 3.91 4.03 3.55 3.31 3.19 2.95
Fibonacci 3.69 3.77 3.91 3.55 3.41 3.33 3.19
Camarilla 3.46 3.50 3.53 3.55 3.40 3.36 3.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 3.39
10 3.15
20 3.08
50 3.26
100 2.92
200 7.68
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.11 3.18 3.32 2.97 2.90 2.76 2.69
Fibonacci 3.05 3.10 3.18 2.97 2.89 2.84 2.76
Camarilla 3.06 3.08 3.10 2.97 3.02 3.00 2.98

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.62 4.36 4.73 3.25 2.51 2.14 1.40
Fibonacci 3.67 3.94 4.36 3.25 2.83 2.56 2.14
Camarilla 2.98 3.08 3.19 3.25 2.78 2.68 2.57

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2.79
    • P/E
      3.9
    • Book Value (Rs)
      6.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.49
    • EPS (TTM)
      0.88
    • P/C
      3.81
    • Price/Book
      0.51
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.39
      5-Day
      91.34
      8-Day
      93.32
      85.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2.79
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.49
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.39
      5-Day
      91.34
      8-Day
      93.32
      85.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Fraser and Company Ltd.

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Aug 14, 10:15

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Aug 13, 13:00

  • Only Buyers

    Only Buyers in Fraser and Comp on BSE

    Aug 12, 14:35

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 29, 12:50

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 28, 10:55

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 27, 12:05

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 24, 12:10

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 23, 12:50

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 22, 11:20

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 21, 10:06

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 20, 11:20

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 17, 11:45

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 16, 10:10

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 13, 10:05

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 10, 10:05

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 09, 10:50

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 08, 10:11

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 07, 10:10

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 06, 10:06

  • Only Sellers

    Only Sellers in Fraser and Comp on BSE

    Jul 03, 11:30

News & Videos

Trade Setup for Monday: Top 15 things to know before Opening Bell

Trade Setup for Monday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
3.38 8.10 7.16 6.48 0.30
Other Income
-- -0.03 0.03 -- 0.01
Total Income
3.38 8.07 7.19 6.48 0.31
Total Expenditure
3.53 8.06 6.65 5.94 0.26
EBIT
-0.15 0.01 0.54 0.54 0.04
Interest
-- -- -- -- --
Tax
-0.05 0.01 0.12 0.14 0.00
Net Profit
-0.10 0.00 0.42 0.40 0.04
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 10.27 3.79
-63.1
High Price 11.29 3.79
-66.43
Low Price 9.96 3.43
-65.56
Close Price 11.03 3.61
-67.27
Volume 38,544 3,264
-91.53
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Sep 30, 2019 Others
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Fraser and Company
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Fraser and Company
View More
Old FV New FV Ex-Split
No Splits Information is available for Fraser and Company
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Fraser and Company
View More
Date Agenda
Sep 28, 2019 -
Sep 27, 2018 -
Sep 30, 2017 -
Sep 26, 2016 -
Apr 18, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 6.66 12.89 11.55 12.15
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 6.65 12.88 11.54 12.14
Others 93.34 87.11 88.45 87.85
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Fraser and Comp 3.43 -4.99 16.40 2.06 2.79 25.12 0.72
Adani Enterpris 196.15 -2.36 261.10 116.25 21572.77 16,208.69 698.89
AGL 158.20 -0.78 194.55 76.70 17399 1,874.55 436.24
Sundram 440.55 -2.12 533.00 249.00 9257.21 3,124.57 314.04
Redington 109.25 16.10 139.85 60.00 4250.78 18,632.57 489.60

COMPANY OVERVIEW

Fraser and Company Ltd. is engaged in operating as general merchants and traders of goods and commodities. The firm also operates as commission agents, buying selling agents, and importer exporters of retail products. It is also engaged in selling fabric and allied products such as silk cloths, cotton items, acrylic and velvet and dress materials. The company was incorporated in 1917 and is based in Mumbai, Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Purva Sharegistry (india) Pvt. Ltd.

    • Address

      Shiv Shakti Industrial Estate,J R Boricha Marg, Opp. Kasturba Hospital Lane,Lower Parel

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-23016761, 23018261

    • Fax No.

      022-23012517

    • Email

      busicomp@vsnl.com

    • Internet

      http://www.purvashare.com

  • Management

    • Name

      Designation

    • Vikesh H Kamdar

      Managing Director

    • Prakash K Temkar

      Whole Time Director

    • Ashish Basantkumar Bangur

      Director

    • Ashish Basantkumar Bangur

      Addnl.Independent Director

    • Vikesh H Kamdar

      Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Fraser and Company Ltd.

Fraser and Comp is in the Trading sector.

It is listed on the BSE with a BSE Code of 539032.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Fraser and Company Stock Price | Fraser and Comp Stock Quote | Fraser and Comp Results | Fraser and Comp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.