Open App
you are here:
Success
Alert
Please select a Day.
Info
1,026.50
-2.10 (-0.20%)

As on 30 Sep, 2022 | 03:59

Trade Trade
Day Range
1011.10
1040.40
L H
52 Week Range
435.75
1278.75
L H
Volume
186,388
*
i

* BSE Market Depth (30 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
54 1020.00 1027.05 1
18 1018.00 1030.00 4
33 1015.00 1034.90 1
26 1012.00 1035.00 2010
10 1011.00 1035.50 20
1162 Total Total 3130
Bid / Ask
1020.00 / 1026.05
1,025.95
-6.55 (-0.63%)

As on 30 Sep, 2022 | 04:01

Day Range
1011.00
1081.10
L H
52 Week Range
310.00
1280.00
L H
Volume
18,682
*
i

* BSE Market Depth (30 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
54 1020.00 1027.05 1
18 1018.00 1030.00 4
33 1015.00 1034.90 1
26 1012.00 1035.00 2010
10 1011.00 1035.50 20
1162 Total Total 3130
Bid / Ask
1020.00 / 1026.05
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open1,031.15
          Previous Close1,028.60
          Volume186,388.00
          Value (Lacs)1,913.27
          i  VWAP 1,026.52
          Beta1.321.28
          High1,040.40
          Low1,011.10
          UC Limit1,080.00
          LC Limit977.20
          52 Week High1,278.75
          52 Week Low435.75
          TTM EPS74.77
          TTM PE13.73
          Sector PE12.26
          Book Value Per Share365.96
          P/B2.80
          Face Value10.00
          Mkt Cap (Rs. Cr.)6,834
          Dividend Yield0.29
          20D Avg Volume291,541
          20D Avg Delivery(%)43.35

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 19.73% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters pledged 4.37% of shares in last quarter. Total pledge stands at 31.84% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Raymond

          What's your call on Raymond today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          19 May, 2022

          Arihant capital markets

          Reco Price 843.50 Target Price 1362
          16 May, 2022

          Arihant capital markets

          Reco Price 813.55 Target Price 1365
          22 Jan, 2016

          Sharekhan

          Reco Price 392.60 Target Price 450
          04 Jun, 2015

          FinQuest Securities

          Reco Price 409.65 Target Price 761
          -

          FinQuest Securities

          Reco Price - Target Price 784

          Deals

          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 87190 Price 1147.75 % Traded 0.13
          19 Sep, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 15505 Price 1147.75 % Traded 0.02
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 87190 Price 1147.75 % Traded 0.13
          19 Sep, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 15505 Price 1147.75 % Traded 0.02
          20 May, 2022

          J.K INVESTORS (BOMBAY) LIMITED

          Qty 236000 Price 872 % Traded 0.35
          20 May, 2022

          J K SPORTS FOUNDATION

          Qty 236000 Price 872 % Traded 0.35
          24 Mar, 2022

          J.K INVESTORS (BOMBAY) LIMITED

          Qty 550000 Price 758 % Traded 0.83
          24 Mar, 2022

          J K SPORTS FOUNDATION

          Qty 550000 Price 758 % Traded 0.83

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          02 Jun, 2022

          XTX MARKETS LLP

          Qty 801104 Price 1191.91 % Traded 1.20
          02 Jun, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 649323 Price 1172.93 % Traded 0.98
          02 Jun, 2022

          XTX MARKETS LLP

          Qty 804337 Price 1195.89 % Traded 1.21
          02 Jun, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 649323 Price 1173.92 % Traded 0.98
          30 Mar, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 536795 Price 828.56 % Traded 0.81
          30 Mar, 2022

          XTX MARKETS LLP

          Qty 405490 Price 825.22 % Traded 0.61
          30 Mar, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 536795 Price 828.36 % Traded 0.81
          30 Mar, 2022

          XTX MARKETS LLP

          Qty 406953 Price 826.83 % Traded 0.61

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Apr, 2021

          J. K. INVESTORS (BOMBAY) LIMITED

          Promoter Group
          Qty 45000 Price 364.54 % Traded 0.07 Post Tnx Hold. 28.54%
          31 Mar, 2021

          J. K. INVESTO TRADE (INDIA) LIMITED

          Promoter Group
          Qty 118000 Price 361.53 % Traded 0.18 Post Tnx Hold. 12.43%
          31 Mar, 2021

          J. K. INVESTORS (BOMBAY) LIMITED

          Promoter Group
          Qty 25000 Price 360.08 % Traded 0.04 Post Tnx Hold. 28.47%
          30 Mar, 2021

          J. K. INVESTO TRADE (INDIA) LIMITED

          Promoter Group
          Qty 161384 Price 351.83 % Traded 0.24 Post Tnx Hold. 12.25%
          26 Mar, 2021

          J. K. INVESTORS (BOMBAY) LIMITED

          Promoter
          Qty 220279 Price 338.02 % Traded 0.33 Post Tnx Hold. 28.44%
          06 Apr, 2020

          J. K. INVESTO TRADE INDIA LIMITED

          Promoter Group
          Qty 1854599 Price 674 % Traded 2.87 Post Tnx Hold. 12.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          24 May, 2022

          J K Investors (Bombay) Ltd Acquisition

          Promoter
          Qty 236000 Price 0 % Traded 0.35 Post Tnx Hold. 29.83%
          24 May, 2022

          J K Sports Foundation Disposal

          Promoter
          Qty 236000 Price 0 % Traded 0.35 Post Tnx Hold. 0.01%
          28 Mar, 2022

          J K Investors (Bombay) Ltd Acquisition

          Promoter
          Qty 550000 Price 0 % Traded 0.83 Post Tnx Hold. 29.48%
          28 Mar, 2022

          J K Sports Foundation Disposal

          Promoter
          Qty 550000 Price 0 % Traded 0.83 Post Tnx Hold. 0.36%
          28 Mar, 2022

          J K Investors (Bombay) Ltd Acquisition

          Promoter
          Qty 550000 Price 0 % Traded 0.83 Post Tnx Hold. 29.48%
          28 Mar, 2022

          J K Sports Foundation Disposal

          Promoter
          Qty 550000 Price 0 % Traded 0.83 Post Tnx Hold. 0.36%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Raymond 1,026.50 -0.20 6,833.79 13.73 2.80 11.03 123.64 271 6,178 0.88
          Page Industries 50,666.15 2.02 56,512.39 77.14 51.91 49.28 59.81 536 3,886 0.00
          Trident 36.45 0.97 18,574.76 24.63 4.83 21.68 30.18 833 6,997 0.41
          KPR Mill 536.00 -1.02 18,321.23 20.35 5.75 26.41 26.04 841 4,822 0.37
          Alok Industries 18.05 0.84 8,962.26 - - 0.00 -24.16 -207 7,309 -1.36

          About the Company

          Raymond Ltd is a leading Indian textile major. The company is part of global conglomerate Raymond Group.The company produces wool-blended and premium polyester viscose worsted suiting. Besides, textile the company has also diversified in engineering and aviation.
          {"success":1,"data":{"address":{"address1":"Plot No.156,\n","address2":"H. No.2,\n Village Zadgaon,,","city":"Ratnagiri","state":"Maharashtra","pincode":"415612","telephone1":"02352-232514","telephone2":"","fax1":"02352-232513","fax2":"","email":"corp.secretarial@raymond.in","web":"http:\/\/www.raymond.in"},"management":[{"name":"Gautam Hari Singhania","designation":"Chairman & Managing Director"},{"name":"Nawaz Gautam Singhania","designation":"Non Executive Director"},{"name":"S L Pokharna","designation":"Non Executive Director"},{"name":"Ashish Kapadia","designation":"Independent Director"},{"name":"Shiv Surinder Kumar","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"500330","nseId":"RAYMOND","series":"EQ","isinid":"INE301A01014"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam Hari Singhania

              Chairman & Managing Director

            • Nawaz Gautam Singhania

              Non Executive Director

            • S L Pokharna

              Non Executive Director

            • Ashish Kapadia

              Independent Director

            • Shiv Surinder Kumar

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              500330

            • NSE:

              RAYMOND

            • Series

              EQ

            • ISIN

              INE301A01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>