you are here:
Success
Alert
Please select a Day.
Info
440.45
-7.00 (-1.56%)

As on 24 Sep, 2021 | 03:59

Trade
Day Range
433.80
450.00
L H
52 Week Range
252.00
473.90
L H
Volume
901,719
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
6 439.55 440.00 40
1 438.50 442.25 850
2 438.00 442.40 50
1 437.50 443.90 50
52 437.00 445.00 10
0 Total Total 0
Bid / Ask
0.00 / 0.00
440.20
-6.90 (-1.54%)

As on 24 Sep, 2021 | 04:00

Day Range
433.80
451.90
L H
52 Week Range
252.25
473.90
L H
Volume
45,625
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
6 439.55 440.00 40
1 438.50 442.25 850
2 438.00 442.40 50
1 437.50 443.90 50
52 437.00 445.00 10
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open450.00
          Previous Close447.45
          Volume901,719.00
          Value (Lacs)3,971.62
          i  VWAP 440.97
          Beta0.790.75
          High450.00
          Low433.80
          UC Limit536.90
          LC Limit358.00
          52 Week High473.90
          52 Week Low252.00
          TTM EPS-32.29
          TTM PE--
          Sector PE26.73
          Book Value Per Share327.35
          P/B1.35
          Face Value10.00
          Mkt Cap (Rs. Cr.)2,932
          Dividend Yield0.00
          20D Avg Volume742,810
          20D Avg Delivery(%)29.63

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters have increased holdings from 48.84% to 49.12% in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Raymond

          What's your call on Raymond today?

          Read 5 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          23 Mar, 2017

          UJJWALA AKSHAYPAT SINGHANIA

          Qty 557368 Price 660 % Traded 0.84
          23 Mar, 2017

          AESS & SONS

          Qty 557368 Price 660 % Traded 0.84

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          13 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 470138 Price 459.49 % Traded 0.71
          13 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 470138 Price 459.73 % Traded 0.71
          23 Feb, 2021

          XTX MARKETS LLP

          Qty 456137 Price 381.34 % Traded 0.69
          23 Feb, 2021

          XTX MARKETS LLP

          Qty 460963 Price 381.81 % Traded 0.69
          19 Feb, 2021

          XTX MARKETS LLP

          Qty 755479 Price 365.25 % Traded 1.13
          19 Feb, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 573177 Price 365.34 % Traded 0.86
          19 Feb, 2021

          QE SECURITIES

          Qty 398483 Price 365.36 % Traded 0.60
          19 Feb, 2021

          XTX MARKETS LLP

          Qty 755479 Price 365.79 % Traded 1.13

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Apr, 2021

          J. K. INVESTORS (BOMBAY) LIMITED

          Promoter Group
          Qty 45000 Price 364.54 % Traded 0.07 Post Tnx Hold. 28.54%
          31 Mar, 2021

          J. K. INVESTO TRADE (INDIA) LIMITED

          Promoter Group
          Qty 118000 Price 361.53 % Traded 0.18 Post Tnx Hold. 12.43%
          31 Mar, 2021

          J. K. INVESTORS (BOMBAY) LIMITED

          Promoter Group
          Qty 25000 Price 360.08 % Traded 0.04 Post Tnx Hold. 28.47%
          30 Mar, 2021

          J. K. INVESTO TRADE (INDIA) LIMITED

          Promoter Group
          Qty 161384 Price 351.83 % Traded 0.24 Post Tnx Hold. 12.25%
          26 Mar, 2021

          J. K. INVESTORS (BOMBAY) LIMITED

          Promoter
          Qty 220279 Price 338.02 % Traded 0.33 Post Tnx Hold. 28.44%
          06 Apr, 2020

          J. K. INVESTO TRADE INDIA LIMITED

          Promoter Group
          Qty 1854599 Price 674 % Traded 2.87 Post Tnx Hold. 12.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          26 Mar, 2021

          J K Investors (Bombay) Ltd Acquisition

          Promoter
          Qty 220279 Price 0 % Traded 0.34 Post Tnx Hold. 28.44%
          06 Apr, 2020

          J. K. Investo Trade (India) Ltd Acquisition

          Promoter
          Qty 1854599 Price 0 % Traded 2.79 Post Tnx Hold. 12.01%
          16 Dec, 2019

          J. K. Investo Trade (India) Ltd Acquisition

          Promoter
          Qty 3338278 Price 0 % Traded 5.16 Post Tnx Hold. 9.49%
          06 Sep, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 1237929 Price 0 % Traded 2.01 Post Tnx Hold. 3.51%
          07 Oct, 2016

          Bharat J Patel & Other Disposal

          Other
          Qty 58732 Price 0 % Traded 0.10 Post Tnx Hold. 4.96%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Raymond 440.45 -1.56 2,932.24 - 1.35 -14.16 73.95 -294 3,446 0.90
          Page Industries 33,631.20 1.53 37,511.82 95.92 42.39 38.48 78.21 340 2,832 0.00
          KPR Mill 461.50 9.96 15,877.91 5.10 1.35 21.92 296.31 515 3,530 0.26
          Welspun India 155.70 -1.33 15,384.07 22.09 4.18 14.80 162.12 550 7,340 0.75
          Trident 24.20 -0.62 12,332.21 24.69 3.71 9.14 287.20 303 4,530 0.45

          About the Company

          Raymond Ltd is a leading Indian textile major. The company is part of global conglomerate Raymond Group.The company produces wool-blended and premium polyester viscose worsted suiting. Besides, textile the company has also diversified in engineering and aviation.
          {"success":1,"data":{"address":{"address1":"Plot No.156,","address2":"H. No.2,,Village Zadgaon,","city":"Ratnagiri","state":"Maharashtra","pincode":"415612","telephone1":"02352-232514","telephone2":"","fax1":"02352-232513","fax2":"","email":"corp.secretarial@raymond.in","web":"http:\/\/www.raymond.in"},"management":[{"name":"Gautam Hari Singhania","designation":"Chairman & Managing Director"},{"name":"Nawaz Gautam Singhania","designation":"Non Executive Director"},{"name":"Surya Kant Gupta","designation":"Non Executive Director"},{"name":"Dinesh Kumar Lal","designation":"Independent Director"},{"name":"Mukeeta Jhaveri","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500330","nseId":"RAYMOND","series":"EQ","isinid":"INE301A01014"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam Hari Singhania

              Chairman & Managing Director

            • Nawaz Gautam Singhania

              Non Executive Director

            • Surya Kant Gupta

              Non Executive Director

            • Dinesh Kumar Lal

              Independent Director

            • Mukeeta Jhaveri

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500330

            • NSE:

              RAYMOND

            • Series

              EQ

            • ISIN

              INE301A01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>