BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
252 | 1645.00 | 1648.00 | 1 |
54 | 1639.65 | 1649.00 | 124 |
72 | 1638.20 | 1649.70 | 50 |
80 | 1638.00 | 1649.90 | 36 |
103 | 1636.80 | 1649.95 | 35 |
0 | Total | Total | 0 |
As on 09 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
252 | 1645.00 | 1648.00 | 1 |
54 | 1639.65 | 1649.00 | 124 |
72 | 1638.20 | 1649.70 | 50 |
80 | 1638.00 | 1649.90 | 36 |
103 | 1636.80 | 1649.95 | 35 |
0 | Total | Total | 0 |
Stock with good financial performance alongside good to expensive valuation
Open | 1,582.00 |
Previous Close | 1,579.05 |
Volume | 408,704.00 |
Value (Lacs) | 6,701.11 |
VWAP | 1,625.02 |
Beta |
High | 1,650.00 |
Low | 1,580.05 |
UC Limit | 1,894.85 |
LC Limit | 1,263.25 |
52 Week High | 1,756.00 |
52 Week Low | 796.55 |
TTM EPS See historical trend | 79.45 (+103.16% YoY) |
TTM PE See historical trend | 20.64 (High PE) |
P/B See historical trend | 3.77 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 10,915 |
Dividend Yield | 0.18 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 24.63 |
Book Value Per Share | 435.45 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Raymond Standalone March 2023 Net Sales at Rs 1,515.84 crore, up 6.29% Y-o-Y May 10 2023 09:05 AM
Raymond board approves NCDs up to Rs 2,200 crore May 09 2023 05:05 PM
How complete gets Godrej after buying out Raymond's? Whiff of scepticism in the air Apr 29 2023 05:04 PM
We didn't overpay for Raymond's FMCG business: GCPL vows to level off margins Apr 27 2023 06:04 PM
Qty 160884 | Price 1026.5 | % Traded 0.24 |
Qty 28928 | Price 1026.5 | % Traded 0.04 |
Qty 160884 | Price 1026.5 | % Traded 0.24 |
Qty 28928 | Price 1026.5 | % Traded 0.04 |
Qty 87190 | Price 1147.75 | % Traded 0.13 |
Qty 15505 | Price 1147.75 | % Traded 0.02 |
Qty 87190 | Price 1147.75 | % Traded 0.13 |
Qty 15505 | Price 1147.75 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 546432 | Price 1549.85 | % Traded 0.82 |
Qty 418011 | Price 1549.75 | % Traded 0.63 |
Qty 382987 | Price 1527.19 | % Traded 0.58 |
Qty 546432 | Price 1550.63 | % Traded 0.82 |
Qty 420455 | Price 1551.28 | % Traded 0.63 |
Qty 382987 | Price 1528.07 | % Traded 0.58 |
Qty 801104 | Price 1191.91 | % Traded 1.20 |
Qty 649323 | Price 1172.93 | % Traded 0.98 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 45000 | Price 364.54 | % Traded 0.07 | Post Tnx Hold. 28.54% |
Qty 118000 | Price 361.53 | % Traded 0.18 | Post Tnx Hold. 12.43% |
Qty 25000 | Price 360.08 | % Traded 0.04 | Post Tnx Hold. 28.47% |
Qty 161384 | Price 351.83 | % Traded 0.24 | Post Tnx Hold. 12.25% |
Qty 220279 | Price 338.02 | % Traded 0.33 | Post Tnx Hold. 28.44% |
Qty 1854599 | Price 674 | % Traded 2.87 | Post Tnx Hold. 12.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 236000 | Price 0 | % Traded 0.35 | Post Tnx Hold. 29.83% |
Qty 236000 | Price 0 | % Traded 0.35 | Post Tnx Hold. 0.01% |
Qty 550000 | Price 0 | % Traded 0.83 | Post Tnx Hold. 29.48% |
Qty 550000 | Price 0 | % Traded 0.83 | Post Tnx Hold. 0.36% |
Qty 75000 | Price 0 | % Traded 0.11 | Post Tnx Hold. 28.65% |
Qty 220279 | Price 0 | % Traded 0.34 | Post Tnx Hold. 28.44% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Raymond | 1,639.60 | 3.83 | 10,915.43 | 20.64 | 4.48 | 18.24 | 65.27 | 521 | 8,214 | 0.73 |
Page Industries | 38,363.20 | -1.64 | 42,789.83 | 74.91 | 31.21 | 41.66 | -7.59 | 571 | 4,788 | 0.18 |
KPR Mill | 625.90 | 0.21 | 21,394.14 | 26.28 | 6.71 | 21.96 | 5.56 | 814 | 6,185 | 0.36 |
Trident | 33.40 | -0.60 | 17,020.49 | 38.84 | 4.43 | 10.51 | -22.05 | 441 | 6,332 | 0.34 |
Welspun India | 95.90 | -0.93 | 9,475.48 | 47.71 | 2.32 | 4.86 | 29.51 | 202 | 8,093 | 0.57 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>