172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Raymond Ltd.

BSE: 500330 | NSE: RAYMOND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE301A01014 | SECTOR: Textiles - Woollen & Worsted

BSE Live

Sep 29, 14:46
290.60 22.70 (8.47%)
Volume
AVERAGE VOLUME
5-Day
47,820
10-Day
47,988
30-Day
95,628
191,974
  • Prev. Close

    267.90

  • Open Price

    270.00

262.90

Today’s L/H

293.00
209.50

52 Wk L/H

838.00
214.35

L/U Price Band

321.45
  • Bid Price (Qty.)

    290.30 (200)

  • Offer Price (Qty.)

    290.90 (1)

  •  VWAP

    282.72
     Beta
    0.85
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 290.30 290.90 1
    124 290.25 290.95 34
    137 290.20 291.00 396
    271 290.10 291.10 185
    399 290.05 291.15 7
    41126 Total Total 43675
     Market Depth
    BUY 41.13 K
    SELL 43.68 K
    48%
    52%

NSE Live

Sep 29, 14:46
290.95 23.30 (8.71%)
Volume
AVERAGE VOLUME
5-Day
454,739
10-Day
605,662
30-Day
1,071,513
1,855,928
  • Prev. Close

    267.65

  • Open Price

    268.90

263.15

Today’s L/H

293.20
210.00

52 Wk L/H

829.00
214.15

L/U Price Band

321.15
  • Bid Price (Qty.)

    290.55 (128)

  • Offer Price (Qty.)

    290.90 (35)

  •  VWAP

    283.95
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    28.64%
    5-Day
    33.68%
    8-Day
    33.03%
    Deliverables
  • SMA
    30
    278.86
    50
    269.37
    150
    283.27
    200
    374.92
    SMA
    278.86
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 270.37 273.08 275.27 268.18 265.47 263.28 260.57
Fibonacci 270.06 271.21 273.08 268.18 266.31 265.16 263.28
Camarilla 268.10 268.55 269.00 268.18 267.20 266.75 266.30

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 267.53
10 271.98
20 273.90
50 269.97
100 265.82
200 372.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 280.20 296.85 310.95 266.10 249.45 235.35 218.70
Fibonacci 277.85 285.10 296.85 266.10 254.35 247.10 235.35
Camarilla 266.37 269.19 272.01 266.10 260.73 257.91 255.09

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 322.02 356.33 400.67 277.68 243.37 199.03 164.72
Fibonacci 307.73 326.29 356.33 277.68 247.64 229.08 199.03
Camarilla 294.91 302.12 309.33 277.68 280.49 273.28 266.07

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,923.98
    • P/E
      -
    • Book Value (Rs)
      267.79
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.85
    • EPS (TTM)
      -
    • P/C
      12.59
    • Price/Book
      1.08
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.64
      5-Day
      33.68
      8-Day
      33.03
      25.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,923.98
    • P/E
      -
    • Book Value (Rs)
      370.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.85
    • EPS (TTM)
      -
    • P/C
      6.23
    • Price/Book
      0.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.64
      5-Day
      33.68
      8-Day
      33.03
      25.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 79% BUY
  • 6% SELL
  • 15% HOLD
79%
of moneycontrol users recommend buying Raymond

What's your call on Raymond today?

Read 31 investor views

BUY SELL HOLD

Action in Raymond Ltd.

  • Technicals

    Raymond closes above 30-Day Moving Average of 278.31 today.

    Sep 16

  • Technicals

    Raymond closes above 30-Day Moving Average of 277.37 today.

    Sep 15

  • Technicals

    Raymond closes above 30-Day Moving Average of 276.44 today.

    Sep 14

  • Technicals

    Raymond closes above 50-Day Moving Average of 267.03 today.

    Sep 10

  • Technicals

    Raymond closes below 30-Day,50-Day Moving Average today.

    Sep 08

  • News

    Gautam Singhania calls for reopening of ‘high employment-generating’ tourism sector

    Sep 07, 08:00

  • Technicals

    Raymond closes below 50-Day Moving Average of 269.87 today.

    Aug 14

  • Technicals

    Raymond closes above 50-Day Moving Average of 270.57 today.

    Aug 12

  • AGM/EGM

    Raymond AGM on Aug 12, 2020, Announcement date: Jun 29, 2020

    Aug 11, 11:00

  • Technicals

    Raymond closes above 30-Day Moving Average of 257.22 today.

    Aug 10

  • Technicals

    Raymond closes below 50-Day Moving Average of 259.17 today.

    Jul 14

  • Technicals

    Raymond closes below 30-Day Moving Average of 272.93 today.

    Jul 03

  • News

    Raymond posts Rs 69.10 crore net loss in Q4

    Jun 30, 08:00

  • News

    Raymond cuts workforce to tide over COVID-19 woes

    Jun 22, 20:15

  • News

    Taking steps to issue NCDs to rebalance debt mix in favour of long-term debt: Raymond

    Jun 11, 08:00

  • Only Buyers

    Only Buyers in Raymond on NSE

    Jun 05, 15:20

  • Only Buyers

    Only Buyers in Raymond on BSE

    Jun 04, 10:05

  • Only Buyers

    Only Buyers in Raymond on NSE

    Jun 03, 10:10

  • Block Deals

    Raymond Block Deal on NSE, Qty: 220,255, Deal Price: 250.50, Value (cr): 5.52, Time: 09:16am

    Jun 03, 09:40

  • Block Deals

    Raymond Block Deal on NSE, Qty: 220,255, Deal Price: 250.50, Value (cr): 5.52, Time: 09:16am

    Jun 03, 09:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
270.00 2.10 (0.78%)
High 270.00
Low 0.00
Prev. Close 267.90

NSE

Sep 29, 09:15
268.90 1.25 (0.47%)
High 268.90
Low 267.15
Prev. Close 267.65

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
163 1,278 1,885 1,883 1,435
Other Income
58 12 19 29 34
Total Income
221 1,290 1,904 1,912 1,469
Total Expenditure
472 1,332 1,766 1,762 1,407
EBIT
-250 -41 137 150 62
Interest
71 72 77 78 73
Tax
-101 -55 22 -10 1
Net Profit
-220 -57 37 82 -11

Historical Prices

On
Current Price %Gain / Loss
Open Price 574.75 270.00
-53.02
High Price 578.20 293.00
-49.33
Low Price 563.00 262.90
-53.3
Close Price 567.30 267.90
-52.78
Volume 11,917 205,113
1621.18
On
Current Price %Gain / Loss
Open Price 573.50 268.90
-53.11
High Price 578.90 293.20
-49.35
Low Price 563.00 263.15
-53.26
Close Price 567.90 267.65
-52.87
Volume 299,683 2,009,864
570.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11228.80 1.30 0.01
SENSEX 37990.64 9.01 0.02
NIFTY BANK 21359.70 -305.80 -1.41
NIFTY IT 19896.00 113.00 0.57
S&P BSE Smallcap 14846.38 -16.87 -0.11
Index Price Change %Chg
CAC (Sep 29) 4,816.36 -26.91 -0.56
DAX (Sep 29) 12,770.57 -100.30 -0.78
FTSE (Sep 29) 5,879.05 -48.88 -0.82
Straits Times (Sep 29) 2,475.42 -7.59 -0.31
SGX Nifty (Sep 29) 11,258.00 11.00 0.10

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Jun 29, 2020 Audited Results
Jan 22, 2020 Quarterly Results
Nov 07, 2019 Preferential Issue of shares
Oct 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 May 23, 2019
Final 30.00 May 22, 2018
Final 12.50 May 25, 2017
Final 30.00 May 26, 2016
Final 30.00 May 27, 2015
Ratio Announcement Date Ex-Bonus
1:2 Sep 04, 1996 Oct 07, 1996
1:1 Sep 03, 1988 Jan 29, 1988
Old FV New FV Ex-Split
No Splits Information is available for Raymond
Ratio Premium Ex-Bonus
1:1 0 Feb 03, 1996
3:11 0 Sep 10, 1993
Date Agenda
Aug 12, 2020 -
Dec 31, 2019 -
Dec 02, 2019 -
Nov 05, 2019 -
Nov 04, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone April 2020 March 2020 December 2019 June 2019
Promoters 48.27 46.78 46.78 43.99
Pledged 0 0 0 0
FII/FPI 10.54 10.85 10.98 11.56
Total DII 16.7 17.18 18.07 19.1
Fin.Insts 0.39 0.4 0.39 0.17
Insurance Co 1.41 1.45 1.45 1.93
MF 8.45 8.69 9.05 10.65
Others DIIs 6.45 6.64 7.18 6.35
Others 24.49 25.19 24.17 25.35
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Raymond 288.00 7.50 838.00 209.50 1917.32 3,186.39 94.31
Page Industries 21518.55 4.38 26891.00 16186.75 24001.52 2,945.42 343.22
Alok Industries 20.55 -4.86 61.40 1.36 10203.57 3,166.34 1,223.18
Welspun India 64.25 -1.83 68.70 18.30 6455.36 5,323.57 474.88
KPR Mill 659.00 9.85 714.20 316.90 4534.58 2,898.07 294.61

COMPANY OVERVIEW

Raymond Ltd is a leading Indian textile major. The company is part of global conglomerate Raymond Group.The company produces wool-blended and premium polyester viscose worsted suiting. Besides, textile the company has also diversified in engineering and aviation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam Hari Singhania

      Managing Director

    • Nawaz Gautam Singhania

      Non Executive Director

    • Surya Kant Gupta

      Non Executive Director

    • Dinesh Kumar Lal

      Independent Director

    • Mukeeta Jhaveri

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Raymond Ltd.

Raymond is in the Textiles - Woollen & Worsted sector.

It is listed on the BSE with a BSE Code of 500330 and the NSE with an NSE Code of RAYMOND.

Related Searches