you are here:

Bombay Dyeing and Manufacturing Company Ltd.

BSE: 500020 | NSE: BOMDYEING |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE032A01023 | SECTOR: Textiles - Processing

BSE Live

Nov 27, 16:00
71.00 -0.35 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
324,164
10-Day
353,606
30-Day
176,928
206,704
  • Prev. Close

    71.35

  • Open Price

    71.90

70.60

Today’s L/H

72.50
36.20

52 Wk L/H

101.75
57.10

L/U Price Band

85.60
  • Bid Price (Qty.)

    70.80 (1064)

  • Offer Price (Qty.)

    71.00 (178)

  •  VWAP

    71.43
     Beta
    0.96
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1800 70.95 71.20 2310
    500 70.85 71.30 500
    3563 70.80 71.50 1301
    799 70.75 71.60 25
    1099 70.70 71.75 4200
    22445 Total Total 93926
     Market Depth
    BUY 22.45 K
    SELL 93.93 K
    19%
    81%

NSE Live

Nov 27, 15:59
71.00 -0.35 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
4,191,935
10-Day
3,520,490
30-Day
1,852,446
1,846,371
  • Prev. Close

    71.35

  • Open Price

    71.30

70.70

Today’s L/H

72.35
36.00

52 Wk L/H

101.75
57.10

L/U Price Band

85.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    71.00 (6791)

  •  VWAP

    71.42
     Beta
    1.12
  • DELIVERY AVERAGES
    3-Day
    30.51%
    5-Day
    29.22%
    8-Day
    29.52%
    Deliverables
  • SMA
    30
    65.34
    50
    64.85
    150
    64.21
    200
    63.06
    SMA
    65.34
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.00 73.00 73.65 71.35 70.35 69.70 68.70
Fibonacci 71.98 72.37 73.00 71.35 70.72 70.33 69.70
Camarilla 71.15 71.30 71.45 71.35 70.85 70.70 70.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 70.96
10 69.34
20 66.39
50 64.85
100 66.43
200 63.06
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 74.35 77.70 80.80 71.25 67.90 64.80 61.45
Fibonacci 73.71 75.24 77.70 71.25 68.79 67.26 64.80
Camarilla 71.59 72.18 72.77 71.25 70.41 69.82 69.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 76.77 82.53 90.47 68.83 63.07 55.13 49.37
Fibonacci 74.07 77.30 82.53 68.83 63.60 60.37 55.13
Camarilla 72.26 73.51 74.77 68.83 69.74 68.49 67.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,466.40
    • P/E
      -
    • Book Value (Rs)
      2.86
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      6.62
    • EPS (TTM)
      -
    • P/C
      61.21
    • Price/Book
      24.83
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.51
      5-Day
      29.22
      8-Day
      29.52
      29.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,466.40
    • P/E
      -
    • Book Value (Rs)
      2.92
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      6.62
    • EPS (TTM)
      -
    • P/C
      60.68
    • Price/Book
      24.32
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.51
      5-Day
      29.22
      8-Day
      29.52
      29.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bombay Dyeing

What's your call on Bombay Dyeing today?

Read 1 investor views

BUY SELL HOLD

Action in Bombay Dyeing and Manufacturing Company Ltd.

  • Technicals

    Bombay Dyeing closes above its 30-Day,50-Day,200-Day Moving Average today.

    Nov 12

  • Technicals

    Bombay Dyeing closes below 30-Day Moving Average of 63.67 today.

    Nov 11

  • Technicals

    Bombay Dyeing closes below 50-Day,200-Day Moving Average today.

    Nov 10

  • Technicals

    Bombay Dyeing closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 06

  • Technicals

    Bombay Dyeing closes above 30-Day Moving Average of 64.95 today.

    Oct 16

  • Technicals

    Bombay Dyeing closes above 30-Day Moving Average of 65.18 today.

    Oct 14

  • Technicals

    Bombay Dyeing closes below 30-Day,50-Day Moving Average today.

    Oct 07

  • Technicals

    Bombay Dyeing closes above 30-Day,50-Day Moving Average today.

    Oct 06

  • Technicals

    Bombay Dyeing closes above 150-Day Moving Average of 61.57 today.

    Sep 25

  • Technicals

    Bombay Dyeing closes below 150-Day Moving Average of 61.69 today.

    Sep 24

  • Technicals

    Bombay Dyeing closes below 50-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    Bombay Dyeing closes below 50-Day Moving Average of 68.01 today.

    Sep 18

  • Technicals

    Bombay Dyeing closes below 30-Day Moving Average of 68.64 today.

    Sep 17

  • Technicals

    Bombay Dyeing closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 15

  • Technicals

    Bombay Dyeing closes below 30-Day,200-Day Moving Average today.

    Sep 04

  • Technicals

    Bombay Dyeing closes above 200-Day Moving Average of 68.11 today.

    Sep 02

  • Technicals

    Bombay Dyeing closes below 200-Day Moving Average of 68.16 today.

    Sep 01

  • Technicals

    Bombay Dyeing closes below 50-Day Moving Average of 70.19 today.

    Aug 31

  • Technicals

    Bombay Dyeing closes above 50-Day Moving Average of 70.12 today.

    Aug 26

  • Technicals

    Bombay Dyeing closes below 50-Day Moving Average of 69.91 today.

    Aug 25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
71.90 0.55 (0.77%)
High 71.90
Low 0.00
Prev. Close 71.35

NSE

Dec 01, 09:15
71.30 -0.05 (-0.07%)
High 71.30
Low 71.15
Prev. Close 71.35

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
217 91 313 377 555
Other Income
8 4 4 11 8
Total Income
225 96 317 389 563
Total Expenditure
195 121 350 388 335
EBIT
30 -25 -33 0 227
Interest
149 142 138 139 138
Tax
-28 -39 -220 -301 --
Net Profit
-90 -129 47 162 89

Historical Prices

On
Current Price %Gain / Loss
Open Price 78.60 71.90
-8.52
High Price 79.65 72.50
-8.98
Low Price 77.35 70.60
-8.73
Close Price 78.95 71.35
-9.63
Volume 273,331 206,704
-24.38
On
Current Price %Gain / Loss
Open Price 78.60 71.30
-9.29
High Price 79.70 72.35
-9.22
Low Price 77.35 70.70
-8.6
Close Price 79.00 71.35
-9.68
Volume 1,349,775 1,846,371
36.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Dec 01) 12,198.74 -7.11 -0.06
FTSE (Nov 30) 6,266.19 -101.39 -1.59
DAX (Nov 30) 13,291.16 -44.52 -0.33
CAC (Nov 30) 5,518.55 -79.63 -1.42
SGX Nifty (Dec 01) 12,949.00 -44.00 -0.34

CORPORATE ACTION

Date Agenda
Oct 20, 2020 Quarterly Results
Jul 20, 2020 Quarterly Results
Jun 09, 2020 Audited, Quarterly Results & Dividend
Feb 10, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jul 08, 2020
Final 75.00 Jul 25, 2019
Final 50.00 Jul 19, 2018
Final 35.00 Jul 26, 2017
Final 25.00 Jul 27, 2016
Ratio Announcement Date Ex-Bonus
1:1 Oct 07, 1990 -
1:1 Jun 17, 1987 Jan 05, 1987
1:1 Jun 17, 1980 -
1:5 Jun 17, 1976 -
1:5 Jun 17, 1974 -
Old FV New FV Ex-Split
10 2 Oct 30, 2012
Ratio Premium Ex-Bonus
1:5 0 Mar 12, 1993
Date Agenda
Jul 15, 2020 (Revised)
Aug 05, 2019 -
Jan 03, 2019 -
Aug 07, 2018 -
Aug 10, 2017 -

Dividend Summary

For the year ending March 2020 Bombay Dyeing and Manufacturing Company has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs 71.00 this results in a dividend yield of 0.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 53.04 53.04 53.06 53.06
Pledged 0 0 0 0
FII/FPI 0.74 0.97 1.34 1.4
Total DII 13.09 13.06 16.79 16.81
Fin.Insts 0.47 0.42 0.26 0.09
Insurance Co 3.76 3.76 3.76 3.76
MF 0.01 0.01 0.01 0.01
Others DIIs 8.85 8.87 12.76 12.95
Others 33.12 32.92 28.8 28.72
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bombay Dyeing 71.00 -0.49 101.75 36.20 1466.4 1,894.62 327.87
Page Industries 22761.80 -0.12 26891.00 16186.75 25388.22 2,945.42 343.22
Alok Industries 21.95 -2.01 61.40 2.64 10898.7 3,166.34 1,223.18
Welspun India 68.40 0.96 78.00 18.30 6872.32 5,323.57 474.88
KPR Mill 806.40 1.29 840.00 316.90 5548.84 2,898.07 294.61

COMPANY OVERVIEW

Bombay Dyeing & Manufacturing Co Ltd is engaged in the manufacturing of textile and chemicals. The company manufactures a wide range of cotton suitings, polyester cotton suitings, shoe lining and duck fabrics, satin furnishings, yarn dyed fabrics, towels, table tops and napkins, satin bed sets, etc. They are the largest manufacturer of Dimethyl Terephthalate (DMT) in India, a raw material for manufacturing polyester fibre, film, filament & yarn and engineering plastics..The company also in the business activities of Textile, Polyester, Real Estate.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Nusli N Wadia

      Chairman

    • Jehangir N Wadia

      Managing Director

    • S Ragothaman

      Director

    • Ness N Wadia

      Director

    • V K Jairath

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Bombay Dyeing and Manufacturing Company Ltd.

Bombay Dyeing is in the Textiles - Processing sector.

It is listed on the BSE with a BSE Code of 500020 and the NSE with an NSE Code of BOMDYEING.

Related Searches