172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Upper Ganges Sugar Ltd.

BSE: 530505 | NSE: UPERGANGES | Series: NA | ISIN: INE018B01012 | SECTOR: Sugar

BSE Live

Mar 22, 16:00
379.00 0.00 (0.00%)
Volume
No Data Available
73,199
  • Prev. Close

    379.00

  • Open Price

    370.90

360.00

Today’s L/H

389.00
340.60

52 Wk L/H

404.90
337.10

L/U Price Band

412.00
  • Bid Price (Qty.)

    379.00 (735)

  • Offer Price (Qty.)

    379.00 (5)

  •  VWAP

    379.14
     Beta
    1.49
  • Market Depth (22 Mar 2017)

    BUYSELL
    QTY PRICE PRICE QTY
    10 379.90 380.80 166
    10 379.85 381.00 10
    200 378.60 381.90 80
    19 377.35 384.00 125
    540 377.15 384.90 20
    4003 Total Total 1691
     Market Depth
    BUY 4003.00
    SELL 1691.00
    70%
    30%
Upper Ganges Sugar is not traded on BSE in the last 30 days

NSE Live

Mar 22, 15:44
377.70 0.00 (0.00%)
Volume
No Data Available
307,147
  • Prev. Close

    377.70

  • Open Price

    372.65

365.05

Today’s L/H

389.35
342.00

52 Wk L/H

405.00
9.00

L/U Price Band

11.00
  • Bid Price (Qty.)

    377.70 (5304)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    379.57
     Beta
    1.54
  • DELIVERY AVERAGES
    3-Day
    31.14%
    5-Day
    26.83%
    8-Day
    28.34%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Upper Ganges Sugar is not traded on NSE in the last 30 days

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 389.68 401.67 413.98 377.37 365.38 353.07 341.08
Fibonacci 386.65 392.38 401.67 377.37 368.08 362.35 353.07
Camarilla 379.93 382.15 384.38 377.37 375.47 373.25 371.02

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 373.50
10 365.40
20 362.13
50 367.42
100 333.98
200 363.85
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 396.72 415.73 431.57 380.88 361.87 346.03 327.02
Fibonacci 394.20 402.42 415.73 380.88 367.57 359.35 346.03
Camarilla 380.89 384.09 387.28 380.88 374.51 371.31 368.12

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 404.40 431.10 462.30 373.20 346.50 315.30 288.60
Fibonacci 395.32 408.98 431.10 373.20 351.08 337.42 315.30
Camarilla 383.01 388.31 393.62 373.20 372.39 367.09 361.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      438.02
    • P/E
      3.8
    • Book Value (Rs)
      8.08
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.17
    • EPS (TTM)
      99.79
    • P/C
      3.38
    • Price/Book
      46.91
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.14
      5-Day
      26.83
      8-Day
      28.34
      32.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      438.02
    • P/E
      -
    • Book Value (Rs)
      35.31
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.17
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      10.73
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.14
      5-Day
      26.83
      8-Day
      28.34
      32.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Upper Ganges Sugar Ltd.

  • Merger

    Alert - Merger Upper Ganges Sugar has fixed March 25 as record date for merger., Record date: Mar 2017, 20

    Mar 24, 11:00

  • Technicals

    Upper Ganges closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Mar 17

  • Technicals

    Upper Ganges closes below 150-Day,200-Day Moving Average today.

    Mar 15

  • Announcements

    Upper Ganges: Outcome of board meeting

    Mar 15, 09:45

  • Technicals

    Upper Ganges closes above 150-Day,200-Day Moving Average today.

    Mar 14

  • Technicals

    Upper Ganges closes below 150-Day,200-Day Moving Average today.

    Mar 13

  • Technicals

    Upper Ganges closes below 150-Day,200-Day Moving Average today.

    Mar 10

  • Technicals

    Upper Ganges closes below 30-Day,150-Day Moving Average today.

    Mar 08

  • Technicals

    Upper Ganges closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Mar 03

  • Technicals

    Upper Ganges closes below 50-Day Moving Average of 349.84 today.

    Mar 02

  • Technicals

    Upper Ganges closes below 150-Day Moving Average of 367.47 today.

    Feb 15

  • Technicals

    Upper Ganges closes below 30-Day,150-Day Moving Average today.

    Feb 14

  • Announcements

    Upper Ganges Sugar & Industries: Outcome of board meeting

    Feb 07, 08:00

  • Technicals

    Upper Ganges closes above 150-Day Moving Average of 369.77 today.

    Feb 02

  • Only Buyers

    Only Buyers in Upper Ganges Su on NSE

    Feb 02, 13:10

  • Technicals

    Upper Ganges closes below 150-Day Moving Average of 369.27 today.

    Jan 30

  • Technicals

    Upper Ganges closes above 150-Day Moving Average of 369.27 today.

    Jan 27

  • Technicals

    Upper Ganges closes below 150-Day Moving Average of 369.25 today.

    Jan 25

  • Technicals

    Upper Ganges closes above 150-Day Moving Average of 369.33 today.

    Jan 24

  • Technicals

    Upper Ganges closes below 150-Day Moving Average of 369.63 today.

    Jan 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly DEC 2016 SEP 2016 JUN 2016 MAR 2016 DEC 2015
Sales
244 276 269 255 249
Other Income
0 1 0 1 0
Total Income
244 277 270 256 250
Total Expenditure
198 224 218 184 244
EBIT
46 53 52 75 6
Interest
9 13 17 13 10
Tax
22 22 12 1 0
Net Profit
14 18 22 59 -4

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20877.00 66.70 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
Index Price Change %Chg
DAX (Oct 29) 11,564.50 3.99 0.03
CAC (Oct 29) 4,554.50 -16.62 -0.36
FTSE (Oct 29) 5,584.25 1.45 0.03
Straits Times (Oct 29) 2,450.68 -32.80 -1.32
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Upper Ganges Sugar
Type Dividend% Ex-Dividend date
Final 12.00 Dec 17, 2009
Final 50.00 Nov 01, 2006
Interim 40.00 Aug 31, 2005
Final 30.00 Nov 30, 2004
Final 30.00 Nov 29, 2000
Ratio Announcement Date Ex-Bonus
1:2 Jul 11, 1998 Dec 29, 1997
Old FV New FV Ex-Split
No Splits Information is available for Upper Ganges Sugar
Ratio Premium Ex-Bonus
13:20 140 Jun 09, 2006
Date Agenda
Sep 17, 2016 -
Jul 16, 2016 -
Sep 12, 2015 -
Dec 29, 2014 -
Sep 18, 2014 -

Dividend Summary

Upper Ganges Sugar had last declared a dividend of 0.00% for the year ending March 2016.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2016 September 2016 June 2016 March 2016
Promoters 56.37 56.37 56.37 56.37
Pledged 0 0 0 0
FII/FPI 0 0.04 0 0
Total DII 20.26 20.94 20.46 19.85
Fin.Insts 0.2 0.05 0 0
Insurance Co 3.44 3.44 3.44 3.44
MF 0.01 0.01 0.01 0.01
Others DIIs 16.61 17.44 17.01 16.4
Others 23.38 22.67 23.18 23.79
Total 100.01 100.02 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ABB Power Produ 974.10 -1.14 1100.00 749.70 4128.4 3,230.74 165.39
Hemisphere 78.05 -4.99 106.00 10.00 2224.42 -- --
WARDWIZARD INNO 450.00 3.83 454.00 72.00 987.44 0.10 -0.91
SEACOAST SS 90.40 1.97 92.15 18.75 202.9 0.52 0.05
Ndr Auto Compon 155.10 -4.99 283.00 114.95 92.23 27.64 0.40

COMPANY OVERVIEW

Upper Ganges Sugar & Inds. Ltd is engaged in the business of manufacturing sugar, industrial alcohol/ethanol and fertiliser. The company markets organic fertilizer under the brand name Uttam Jaivik Khad.Bagasse-Another by product generated in the process of manufacture of sugar is captively consumed for generation of steam..The company also in the business segment of Tea, Sugar, Spirit, Co - generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Nandini Nopany

      Chairperson

    • Bal Kishore Malpani

      Whole Time Director

    • Chandra Shekhar Nopany

      Director

    • Padam Kumar Khaitan

      Director

    • Pradeep Kumar Singhi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Upper Ganges Sugar Ltd.

Upper Ganges is in the Sugar sector.

It is listed on the BSE with a BSE Code of 530505 and the NSE with an NSE Code of UPERGANGES.

Related Searches