you are here:
Success
Alert
Please select a Day.
Info
129.00
4.80 (3.86%)

As on 18 Oct, 2021 | 04:05

Trade
Day Range
124.80
131.80
L H
52 Week Range
32.65
151.30
L H
Volume
115,093,350
*
i

* BSE Market Depth (18 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
3177 128.30 128.40 16
230 128.25 128.45 65
5211 128.20 128.50 6134
500 128.15 128.60 85
1500 128.10 128.70 500
0 Total Total 0
Bid / Ask
0.00 / 0.00
129.05
4.85 (3.91%)

As on 18 Oct, 2021 | 04:00

Day Range
124.75
131.75
L H
52 Week Range
32.65
151.10
L H
Volume
6,130,402
*
i

* BSE Market Depth (18 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
3177 128.30 128.40 16
230 128.25 128.45 65
5211 128.20 128.50 6134
500 128.15 128.60 85
1500 128.10 128.70 500
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open125.90
          Previous Close124.20
          Volume115,093,350.00
          Value (Lacs)148,470.42
          i  VWAP 128.00
          Beta1.261.08
          High131.80
          Low124.80
          UC Limit136.60
          LC Limit111.80
          52 Week High151.30
          52 Week Low32.65
          TTM EPS22.45
          TTM PE5.75
          Sector PE14.55
          Book Value Per Share109.93
          P/B1.18
          Face Value10.00
          Mkt Cap (Rs. Cr.)53,284
          Dividend Yield0.00
          20D Avg Volume48,018,644
          20D Avg Delivery(%)32.70

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 65.0% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 81% BUY
          • 11% SELL
          • 8% HOLD
          81%
          of moneycontrol users recommend buying SAIL

          What's your call on SAIL today?

          Read 39 investor views

          BUY SELL HOLD

          Deals

          14 Jan, 2010

          SWISS FINANCE CORPORATION (MAURITIUS) LTD

          Qty 212240 Price 243.5 % Traded 0.01
          14 Jan, 2010

          CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED

          Qty 212240 Price 243.5 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          15 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 23836952 Price 70.24 % Traded 0.58
          15 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 25295871 Price 70.32 % Traded 0.61
          08 Sep, 2020

          HRTI PRIVATE LIMITED

          Qty 24994839 Price 39.89 % Traded 0.61
          08 Sep, 2020

          HRTI PRIVATE LIMITED

          Qty 24994839 Price 39.84 % Traded 0.61
          28 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 28796189 Price 41.52 % Traded 0.70
          28 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 28796189 Price 41.47 % Traded 0.70
          27 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 29070349 Price 40.8 % Traded 0.70
          27 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 29070349 Price 40.76 % Traded 0.70

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          19 Jan, 2021

          President of India

          Promoter
          Qty 413052528 Price 66.35 % Traded 10.00 Post Tnx Hold. 65%
          18 Jan, 2021

          The President of India acting through and represented by the Ministry of Steel Government of India

          Promoter
          Qty 413052528 Price 66.35 % Traded 10.00 Post Tnx Hold. 65%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          21 Jun, 2021

          Life Insurance Corportion of India Disposal

          Other
          Qty 83284667 Price 0 % Traded 2.02 Post Tnx Hold. 8.69%
          18 Jan, 2021

          The President of India, Ministry of Steel, Government of India Disposal

          Promoter
          Qty 413052528 Price 0 % Traded 10.00 Post Tnx Hold. 65%
          24 Apr, 2019

          Life Insurance Corporation of India Disposal

          Other
          Qty 83569047 Price 0 % Traded 2.02 Post Tnx Hold. 10.7%
          09 Dec, 2014

          The President of India acting through and represented by the Ministry of Steel,Government of India Disposal

          Promoter
          Qty 206526264 Price 0 % Traded 5.00 Post Tnx Hold. 75%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          SAIL 129.00 3.86 53,283.78 5.94 1.23 8.85 281.09 3,850 69,110 0.82
          JSW Steel 715.80 3.31 173,024.64 12.04 3.75 16.91 130.12 7,872 79,839 1.11
          Tata Steel 1,411.05 2.62 158,953.33 7.64 2.07 10.19 258.27 7,862 156,294 1.11
          Hindalco 542.80 5.17 121,976.26 17.48 1.83 5.23 201.89 5,177 131,985 0.98
          NMDC 157.55 2.61 46,171.70 5.17 1.54 21.00 89.70 6,247 15,370 0.07

          About the Company

          Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.
          {"success":1,"data":{"address":{"address1":"Ispat Bhawan,","address2":"Lodi Road,,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24367481","telephone2":"","fax1":"011-24367015","fax2":"","email":"investor.relation@sailex.com","web":"http:\/\/www.sail.co.in"},"management":[{"name":"Soma Mondal","designation":"Chairman"},{"name":"Krishan Kumar Gupta","designation":"Independent Director"},{"name":"N Shankarappa","designation":"Independent Director"},{"name":"Harinand Rai","designation":"Director - Technical"},{"name":"Amit Sen","designation":"Director - Finance"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500113","nseId":"SAIL","series":"EQ","isinid":"INE114A01011"}}}
          • Registered Office

          • Registrars

          • Management

            • Soma Mondal

              Chairman

            • Krishan Kumar Gupta

              Independent Director

            • N Shankarappa

              Independent Director

            • Harinand Rai

              Director - Technical

            • Amit Sen

              Director - Finance

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500113

            • NSE:

              SAIL

            • Series

              EQ

            • ISIN

              INE114A01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>