BSE Live
Jan 21, 11:52Prev. Close
128.50
Open Price
129.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
127.00 (10)
Offer Price (Qty.)
128.00 (95)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 127.00 | 128.00 | 95 |
| 50 | 126.00 | 128.50 | 230 |
| 50 | 125.00 | 131.50 | 100 |
| 10 | 124.00 | 132.00 | 10 |
| 50 | 122.20 | 134.00 | 25 |
| 270 | Total | Total | 675 |
NSE Live
Prev. Close
Open Price
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
()
Offer Price (Qty.)
()
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 |
| Fibonacci | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 |
| Camarilla | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | BSE |
|---|---|
| 5 | 129.27 |
| 10 | 129.57 |
| 20 | 129.50 |
| 50 | 115.85 |
| 100 | 98.56 |
| 200 | 110.59 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 132.13 | 136.02 | 139.53 | 128.62 | 124.73 | 121.22 | 117.33 |
| Fibonacci | 131.44 | 133.19 | 136.02 | 128.62 | 125.79 | 124.04 | 121.22 |
| Camarilla | 128.93 | 129.61 | 130.28 | 128.62 | 127.57 | 126.89 | 126.22 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 144.93 | 154.97 | 174.93 | 124.97 | 114.93 | 94.97 | 84.93 |
| Fibonacci | 136.43 | 143.51 | 154.97 | 124.97 | 113.51 | 106.43 | 94.97 |
| Camarilla | 137.65 | 140.40 | 143.15 | 124.97 | 132.15 | 129.40 | 126.65 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quart...  View more
Posted by : BSE/NSE Announcer
The Board of Directors of JTL Infra allotted 600,000 fully paid up Equity Shares of Rs.10/- each at a premium of Rs.162/- per Equity Share to the promoters consequent upon conversion of equal number of warrants, which were issued earlier @R...  View more
Posted by : neellu
Pursuant to Regulation 30 of SEBI(Listing Obligations and Disclosure Requirements) Regulations, 2015, we would like to inform you that Board of Directors of the Company in its meeting held today i.e. January 01, 2020, have allotted 600,000 ...  View more
Posted by : BSE/NSE Announcer
JTL Infra has hit 52wk low of Rs 70.10 on BSE
Oct 30, 09:30
JTL Infra has hit 52wk low of Rs 84.10 on BSE
Aug 13, 09:22
JTL Infra closes above 30-Day,200-Day Moving Average today.
Jun 17
JTL Infra closes above 150-Day Moving Average of 128.01 today.
Feb 19
JTL Infra POM on Apr 07, 2018, Announcement date: Mar 09, 2018
Apr 06, 11:00
Only Sellers in JTL Infra on BSE
Feb 06, 10:05
Only Sellers in JTL Infra on BSE
Feb 05, 10:05
Only Sellers in JTL Infra on BSE
Feb 02, 10:15
Only Buyers in JTL Infra on BSE
Jan 23, 13:30
Only Buyers in JTL Infra on BSE
Jan 09, 14:25
Only Buyers in JTL Infra on BSE
Dec 08, 10:10
Only Buyers in JTL Infra on BSE
Dec 01, 11:35
Only Buyers in JTL Infra on BSE
Nov 30, 11:55
JTL Infra's board meeting on October 16, 2017
Oct 09, 08:00
Only Buyers in JTL Infra on BSE
Oct 05, 13:45
JTL Infra - Outcome of AGM
Sep 28, 15:00
JTL Infra AGM on Sep 28, 2017, Announcement date: Sep 04, 2017
Sep 27, 11:00
JTL Infra's AGM on September 28, 2017
Sep 04, 09:45
Only Buyers in JTL Infra on BSE
Aug 03, 11:15
Only Buyers in JTL Infra on BSE
Jul 05, 13:30
07:31 PM Jan 20, 2020
JTL Infra - Shareholding for the Period Ended December 31, 2019
02:37 PM Jan 20, 2020
JTL Infra - Statement Of Investor Complaints For The Quarter Ended December 2019
06:20 PM Jan 01, 2020
12:40 PM Dec 31, 2019
06:37 PM Dec 23, 2019
JTL Infra - Board Meeting Intimation for Notice Of Board Meeting To Be Held On 1St January,2020
05:02 PM Dec 13, 2019
JTL Infra - Intimation Of Change In Website Address Of The Company
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 45.04 | 42.82 | 70.39 | 118.85 | 71.28 |
| Other Income | 0.43 | -- | -- | 0.01 | -0.09 |
| PBDIT | 3.47 | 3.59 | 4.71 | 8.39 | 6.23 |
| Net Profit | 2.11 | 1.81 | 3.18 | 4.76 | 3.54 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 10.01 | 10.01 |
| Networth | 44.12 | 23.54 |
| Total Debt | 35.10 | 21.35 |
| Net Block | 19.48 | 6.01 |
| Investments | 0.02 | 0.02 |
| Total Assets | 79.22 | 44.90 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 150.00 | 129.00 | -14 |
| High Price | 157.00 | 129.00 | -17.83 |
| Low Price | 148.00 | 127.00 | -14.19 |
| Close Price | 156.15 | 128.50 | -17.71 |
| Volume | 31,720 | 125 | -99.61 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| No Record Found | |||
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 12188.70 | -35.80 | -0.29 |
| SENSEX | 41393.93 | -134.98 | -0.33 |
| NIFTY BANK | 30959.70 | -120.95 | -0.39 |
| NIFTY IT | 16182.90 | -24.25 | -0.15 |
| S&P BSE Smallcap | 14670.96 | 19.79 | 0.14 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| Straits Times (Jan 21) | 3,241.50 | -38.59 | -1.18 |
| Shanghai Composite (Jan 21) | 3,052.14 | -43.65 | -1.41 |
| KOSPI (Jan 21) | 2,239.69 | -22.95 | -1.01 |
| Nikkei 225 (Jan 21) | 23,864.56 | -218.95 | -0.91 |
| SGX Nifty (Jan 21) | 12,214.50 | -58.00 | -0.47 |
| Date | Agenda |
|---|---|
| Jan 01, 2020 | Others |
| Nov 09, 2019 | Quarterly Results & Others |
| Jul 29, 2019 | Quarterly Results |
| May 18, 2019 | Audited Results |
| Feb 14, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for JTL Infra | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for JTL Infra | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for JTL Infra | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for JTL Infra | ||
| Date | Agenda |
|---|---|
| Sep 30, 2019 | - |
| Sep 29, 2018 | - |
| Apr 07, 2018 | - |
| Sep 28, 2017 | - |
| Sep 30, 2016 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | March 2019 | December 2018 | September 2018 | June 2018 | |
|---|---|---|---|---|---|
| Promoters | 70.26 | 70.26 | 70.26 | 70.26 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 5.32 | 5.72 | 5.9 | 8.46 | |
| Fin.Insts | 0 | 0 | 0 | 0 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 5.32 | 5.72 | 5.9 | 8.46 | |
| Others | 24.42 | 24.02 | 23.83 | 21.27 | |
| Total | 100 | 100 | 99.99 | 99.99 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| JTL Infra | 127.00 | -1.17 | 162.00 | 70.10 | 127.09 | 322.68 | 14.50 |
| JSW Steel | 266.00 | -1.92 | 313.40 | 201.90 | 64298.06 | 76,727.00 | 8,259.00 |
| Tata Steel | 480.00 | -2.17 | 560.35 | 320.30 | 54071.5 | 70,610.92 | 10,533.19 |
| Hindalco | 205.40 | -0.89 | 221.20 | 171.25 | 46133.67 | 45,749.16 | 1,205.43 |
| NMDC | 135.35 | -2.49 | 139.30 | 74.80 | 41442.14 | 12,152.67 | 4,642.11 |
JTL Infra is in the Steel - Tubes & Pipes sector.
It is listed on the BSE with a BSE Code of 534600.
