
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 98 | 1209.00 | 1210.90 | 10 |
| 50 | 1206.45 | 1214.45 | 73 |
| 1 | 1205.50 | 1215.90 | 200 |
| 63 | 1205.00 | 1219.10 | 4 |
| 5 | 1204.00 | 1219.95 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 98 | 1209.00 | 1210.90 | 10 |
| 50 | 1206.45 | 1214.45 | 73 |
| 1 | 1205.50 | 1215.90 | 200 |
| 63 | 1205.00 | 1219.10 | 4 |
| 5 | 1204.00 | 1219.95 | 1 |
| 0 | Total | Total | 0 |
| Open | 1,213.10 |
| Previous Close | 1,219.70 |
| Volume | 136,009.00 |
| Value (Lacs) | 1,646.80 |
| VWAP | 1,212.39 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 63,991 |
| High | 1,224.00 |
| Low | 1,202.90 |
| UC Limit | 1,463.60 |
| LC Limit | 975.80 |
| 52 Week High | 1,612.00 |
| 52 Week Low | 942.15 |
| Face Value | 1.00 |
| All Time High | 1,612.00 |
| All Time Low | 2.03 |
| 20D Avg Volume | 348,432 |
| 20D Avg Delivery(%) | 47.83 |
| Book Value Per Share | 109.48 |
| Dividend Yield | 0.08 |
| TTM EPS See historical trend | 34.16 (+21.73% YoY) |
| TTM PE See historical trend | 35.44 (Average PE) |
| P/B See historical trend | 11.06 (Low P/B) |
| Sector PE | 29.69 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Lloyds Metals and Energy has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.50% (2024) | 16.39% | - | ` | 16.39% |
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
Varanium Capital Advisors pick 1.2% stake in Namo eWaste, 0.7% shares in Sahasra Electronic Nov 13 2025 01:00 AM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
| Qty 352886 | Price 1305.2 | % Traded 0.07 |
| Qty 352886 | Price 1305.2 | % Traded 0.07 |
| Qty 177240 | Price 1165 | % Traded 0.03 |
| Qty 177240 | Price 1165 | % Traded 0.03 |
| Qty 226695 | Price 1400.45 | % Traded 0.04 |
| Qty 226695 | Price 1400.45 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lloyds Metals | 1,210.80 | -0.73 | 63,991.05 | 35.44 | 11.06 | 22.64 | 15.29 | 1,449 | 6,721 | 0.12 |
| JSW Steel | 1,162.00 | -0.55 | 284,161.75 | 47.14 | 3.57 | 4.40 | 17.40 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 167.78 | -0.50 | 209,448.69 | 30.79 | 2.32 | 3.75 | 14.60 | 2,982 | 218,542 | 0.98 |
| Hindalco | 806.85 | -0.49 | 181,317.47 | 10.21 | 1.57 | 12.93 | 21.77 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,028.80 | -1.83 | 104,946.66 | 38.26 | 2.22 | 5.95 | 12.00 | 2,854 | 49,764 | 0.38 |