Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE749A01030 | SECTOR: Steel - Sponge Iron

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 15:34
189.00 9.15 (5.09%)
Volume
AVERAGE VOLUME
5-Day
940,869
10-Day
1,022,240
30-Day
1,268,440
1,226,155
  • Prev. Close

    179.85

  • Open Price

    178.15

178.00

Today’s L/H

189.70
91.10

52 Wk L/H

190.45
161.90

L/U Price Band

197.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    185.76
     Beta
    1.97
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    27436 Total Total 9562
     Market Depth
    BUY 27.44 K
    SELL 9562
    74%
    26%

NSE Live

Jan 24, 15:35
188.95 8.95 (4.97%)
Volume
AVERAGE VOLUME
5-Day
19,148,882
10-Day
20,114,319
30-Day
23,263,358
19,851,551
  • Prev. Close

    180.00

  • Open Price

    179.40

178.95

Today’s L/H

189.80
91.05

52 Wk L/H

191.20
162.00

L/U Price Band

198.00
  • Bid Price (Qty.)

    188.85 (2145)

  • Offer Price (Qty.)

    188.90 (388)

  •  VWAP

    185.92
     Beta
    2.07
  • DELIVERY AVERAGES
    3-Day
    11.24%
    5-Day
    10.74%
    8-Day
    11.66%
    Deliverables
  • SMA
    30
    166.09
    50
    158.81
    150
    132.05
    200
    141.48
    SMA
    166.09
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
188.95
0.00
Offer Qty
957
0
Today's Low
178.95
178.00
Today's High
189.80
189.70
52 Wk Low
91.05
91.10
52 Wk High
191.20
190.45
Open Price
179.40
178.15
Prev. Close
180.00
179.85
Expiry Date
188.70 8.40 ( 4.66 % )
Parameters
NSE
Open Price
179.45
High Price
189.45
Low Price
179.10
Prev. Close
180.30
Average Price
185.79
No. of Contracts Traded
6,261
Turnover (Rs. In Lakhs)
58,161.56
Market Lot
5000
Open Interest
30,080,000
Open Interest Change
2,080,000
Open Interest Change %
7.43
Expiry Date
Option Type
Strike Price
188.70 8.40 ( 4.66 % )
Parameters
NSE
Open Price
179.45
High Price
189.45
Low Price
179.10
Prev. Close
180.30
Average Price
185.79
No. of Contracts Traded
6,261
Turnover (Rs. In Lakhs)
58,161.56
Market Lot
5000
Open Interest
30,080,000
Open Interest Change
2,080,000
Open Interest Change %
7.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 181.63 183.27 185.33 179.57 177.93 175.87 174.23
Fibonacci 180.98 181.85 183.27 179.57 178.15 177.28 175.87
Camarilla 180.34 180.68 181.02 179.57 179.66 179.32 178.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 182.64
10 180.14
20 175.48
50 159.79
100 134.48
200 141.51
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 182.12 187.28 192.77 176.63 171.47 165.98 160.82
Fibonacci 180.70 183.22 187.28 176.63 172.57 170.05 165.98
Camarilla 177.93 178.90 179.88 176.63 175.97 175.00 174.02

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 180.27 192.83 216.97 156.13 143.57 119.43 106.87
Fibonacci 170.15 178.81 192.83 156.13 142.11 133.45 119.43
Camarilla 171.06 174.43 177.79 156.13 164.34 160.97 157.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,278.30
    • P/E
      -
    • Book Value (Rs)
      221.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.40
    • EPS (TTM)
      -
    • P/C
      12.94
    • Price/Book
      0.85
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.24
      5-Day
      10.74
      8-Day
      11.66
      5.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,278.30
    • P/E
      -
    • Book Value (Rs)
      314.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.40
    • EPS (TTM)
      -
    • P/C
      6.84
    • Price/Book
      0.60
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      11.24
      5-Day
      10.74
      8-Day
      11.66
      5.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 188.70 8.40 (4.66%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      179.45
    • High Price
      189.45
    • Low Price
      179.10
    • Prev. Close
      180.30
    • Average Price
      185.79
    • No. of Contracts Traded
      6,261
    • Turnover (Rs. In Lakhs)
      58,161.56
    • Market Lot
      5000

Forum

Community Sentiments

  • 83% BUY
  • 17% SELL
  • 0% HOLD
83%
of moneycontrol users recommend buying Jindal Steel

What's your call on Jindal Steel today?

Read 20 investor views

BUY SELL HOLD

Action in Jindal Steel & Power Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 24, 09:15
178.15 -1.70 (-0.95%)
High 178.15
Low 178.15
Prev. Close 179.85

NSE

Jan 24, 09:15
179.45 -0.55 (-0.31%)
High 179.45
Low 0.00
Prev. Close 180.00

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 6,640.26 6,572.92 7,084.78 7,353.15 6,639.65
Other Income -- -- -- -- 14.45
PBDIT 1,352.09 1,255.07 1,607.97 1,439.94 1,480.11
Net Profit 96.93 15.15 223.86 -1,154.24 176.61
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 9,299.78 8,939.47 9,945.58 10,158.95 9,434.98
Other Income 0.04 0.86 0.81 -- 14.77
PBDIT 1,819.52 1,641.52 2,173.06 1,844.72 2,076.91
Net Profit -218.57 -399.31 -87.40 -2,713.34 -87.24

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 96.79 96.79
Networth 22,548.56 22,792.56
Total Debt 17,595.37 21,321.24
Net Block 44,362.72 45,636.43
Investments 1,692.92 1,490.36
Total Assets 40,143.93 44,113.80

Historical Prices

On
Current Price %Gain / Loss
Open Price 137.30 178.15
29.75
High Price 142.10 189.70
33.5
Low Price 137.30 178.00
29.64
Close Price 139.50 179.85
28.92
Volume 1,108,580 1,226,405
10.63
On
Current Price %Gain / Loss
Open Price 137.50 179.40
30.47
High Price 142.15 189.80
33.52
Low Price 137.25 178.95
30.38
Close Price 139.50 180.00
29.03
Volume 11,850,565 19,856,058
67.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.80 237.80 0.77
NIFTY IT 16472.80 -1.60 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
FTSE (Jan 24) 7,633.81 126.14 1.68
CAC (Jan 24) 6,051.62 79.83 1.34
DAX (Jan 24) 13,566.86 178.44 1.33
Nikkei 225 (Jan 24) 23,827.18 31.74 0.13
SGX Nifty (Jan 24) 12,272.50 76.00 0.62

CORPORATE ACTION

Date Agenda
Jan 18, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 21, 2019 Audited Results
Feb 02, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 150.00 Jul 11, 2014
Final 160.00 Sep 13, 2013
Final 160.00 Sep 10, 2012
Final 150.00 Sep 12, 2011
Final 125.00 Sep 13, 2010
Ratio Announcement Date Ex-Bonus
5:1 Jul 29, 2009 Sep 14, 2009
Old FV New FV Ex-Split
5 1 Jan 21, 2008
10 5 Dec 22, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Steel & Power
Date Agenda
Sep 27, 2019 -
Jul 10, 2019 -
Sep 28, 2018 -
Nov 07, 2017 -
Sep 22, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 May 2019 March 2019
Promoters 60.4 60.52 60.14 58.69
Pledged 68.72 64.85 51.09 54.1
FII/FPI 15.29 15.13 15.39 17.09
Total DII 15.07 15.95 16.13 15.41
Fin.Insts 0.37 0.31 0.2 0.2
Insurance Co 3.54 1.34 1.37 1.49
MF 6.68 7.14 8.04 7.43
Others DIIs 4.48 7.16 6.52 6.29
Others 9.25 8.41 8.33 8.83
Total 100.01 100.01 99.99 100.02

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal Steel 189.00 5.09 190.45 91.10 19278.3 27,715.97 -262.90
JSW Steel 271.10 1.67 313.40 201.90 65530.85 76,727.00 8,259.00
Tata Steel 483.25 0.60 560.35 320.30 54437.61 70,610.92 10,533.19
Hindalco 205.45 0.46 221.20 171.25 46144.9 45,749.16 1,205.43
NMDC 128.75 -3.23 139.50 74.80 39421.31 12,152.67 4,642.11

COMPANY OVERVIEW

Jindal Steel & Power Ltd, product range of the company includes rails, parallel flange sections, plates & coils, semi-finished products, ferro chrome, sponge iron..The company also engagged in the business of Power, Iron & Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairman Emeritus

    • Naveen Jindal

      Chairman

    • V R Sharma

      Managing Director

    • D K Saraogi

      Whole Time Director

    • Shallu Jindal

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Steel & Power Ltd.

Jindal Steel is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532286 and the NSE with an NSE Code of JINDALSTEL.

Related Searches