Moneycontrol
Close Ad
SENSEX NIFTY

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 21, 14:13
564.90
1.60 (+0.28%)
VOLUME 322,938
AVERAGE VOLUME
5-Day 614,231
10-Day 584,513
30-Day 606,707
VOLUME SHOCKER
5-Day 614,231
10-Day 584,513
30-Day 606,707
Prev. Close
563.30
Open Price
569.00
Bid PRICE (QTY.)
564.55 (209)
Offer PRICE (Qty.)
564.95 (414)
VWAP 564.92
Market
Depth

Market Depth (21 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
209 564.55 564.95 414
189 564.50 565.00 75
479 564.45 565.05 419
859 564.30 565.20 561
576 564.25 565.25 684
1.35 L Total 1.48 L Total

Buy Qty

1.35 L

Sell QTY

1.48 L

Today's Low/High 561.20 569.00
52 Wk Low/High 479.16 755.06
L/U Price Band 507.00 619.60
LIVE
NSE
Jun 21, 14:13
564.65
1.40 (+0.25%)
VOLUME 6,541,556
AVERAGE VOLUME
5-Day 8,064,227
10-Day 8,078,664
30-Day 8,043,756
VOLUME SHOCKER
5-Day 8,064,227
10-Day 8,078,664
30-Day 8,043,756
Prev. Close
563.25
Open Price
568.95
Bid PRICE (QTY.)
564.60 (46)
Offer PRICE (Qty.)
564.65 (684)
VWAP 565.07
Today's Low/High 560.50 568.95
52 Wk Low/High 478.92 755.49
L/U Price Band 506.95 619.55
Action in Tata Steel

Tata Steel
Sentimeter

71%21%8%
BUYSELLHOLD

71% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
68,020.71
P/E
3.83
BOOK VALUE (Rs)
369.44
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
16.75
EPS (TTM)
147.52
P/C
2.87
PRICE/BOOK
1.53
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.31 new
DELIVERY AVERAGES
3-Day 36.68%
5-Day 47.82%
8-Day 47.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 07-Jul-18 to 20-Jul-18
Ex-Dividend
on 05-Jul-2018(Final 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 June 2018

buy

TataElxsi Jun Fut

Entry Price (Rs)

1,321.00

Exit Price (Rs)

1,330.80

Gain (Rs)

10.00

buy

MERCK LTD Jun Fut

Entry Price (Rs)

2,478.40

Exit Price (Rs)

2,635.00

Gain (Rs)

157.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 499.17 569.00  
High Price 500.17 569.00  
Low Price 496.36 561.20  
Last Price 497.50 564.90 13.55
Volume 622,247 322,938 -48.10
Simple Moving Averages
Days BSE NSE
30 579.99 580.21
50 586.16 586.28
150 638.47 638.59
200 641.91 642.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 21, 09:09
569.00
5.70 (+1.01%)
High
572.00
Low
563.00
NSE
Jun 21, 09:07
568.95
5.70 (+1.01%)
High
568.95
Low
565.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 15,946.20 15,309.94 13,910.36 12,835.63
Other Income 219.86 182.18 249.48 112.14
PBDIT 4,809.32 4,628.11 3,375.25 2,966.28
Net Profit 1,030.93 1,338.09 1,294.08 506.45
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 971.41
Net Worth 49,659.01
Total Debt 30,209.04
Net Block 72,567.15
Investments 13,665.71
Total Assets 79,868.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
JSW Steel 334.30 -0.25 346.40 192.45 80,807.68
Tata Steel 565.00 0.30 755.06 479.16 68,032.75
SAIL 83.10 -1.54 101.40 53.00 34,324.67
Jindal (Hisar) 149.55 -4.62 252.00 117.95 3,528.40
Manaksia Steels 30.50 0.00 54.55 16.35 201.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Mar' 17
Promoter32.4131.8231.8431.86
Public (FII + DII)67.5968.1868.1668.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Natarajan Chandrasekaran
Chairman
T V Narendran
Managing Director
Koushik Chatterjee
Group Executive Director
Aman Mehta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 495.00 222.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 68,020.71 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Natarajan Chandrasekaran - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Group Executive Director, Aman Mehta - Independent Director, Deepak Kapoor - Independent Director, O P Bhatt - Independent Director, Mallika Srinivasan - Independent Director, Peter Blauwhoff - Independent Director, Peter Blauwhoff - Independent Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel