you are here:
Success
Alert
Please select a Day.
Info
1,124.10
9.35 (0.84%)

As on 30 Nov, 2021 | 10:43

Trade
Day Range
1110.00
1127.90
L H
52 Week Range
563.05
1534.50
L H
Volume
2,246,459
*
i

* BSE Market Depth (30 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
10 1125.65 1126.00 100
12 1125.60 1126.15 124
53 1125.50 1126.20 10
48 1125.45 1126.25 43
10 1125.35 1126.30 10
53953 Total Total 149680
Bid / Ask
1125.65 / 1126.00
1,124.10
9.35 (0.84%)

As on 30 Nov, 2021 | 10:43

Day Range
1111.00
1127.50
L H
52 Week Range
563.10
1534.60
L H
Volume
125,587
*
i

* BSE Market Depth (30 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
10 1125.65 1126.00 100
12 1125.60 1126.15 124
53 1125.50 1126.20 10
48 1125.45 1126.25 43
10 1125.35 1126.30 10
53953 Total Total 149680
Bid / Ask
1125.65 / 1126.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,110.95
          Previous Close1,114.75
          Volume2,246,459.00
          Value (Lacs)25,252.45
          i  VWAP 1,121.20
          Beta1.391.25
          High1,127.90
          Low1,110.00
          UC Limit1,226.20
          LC Limit1,003.30
          52 Week High1,534.50
          52 Week Low563.05
          TTM EPS256.52
          TTM PE4.38
          Sector PE12.84
          Book Value Per Share631.68
          P/B1.78
          Face Value10.00
          Mkt Cap (Rs. Cr.)136,574
          Dividend Yield2.22
          20D Avg Volume9,206,432
          20D Avg Delivery(%)29.89

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.55% of holdings in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 89% BUY
          • 11% SELL
          • 0% HOLD
          89%
          of moneycontrol users recommend buying Tata Steel

          What's your call on Tata Steel today?

          Read 72 investor views

          BUY SELL HOLD

          Broker Research

          20 Nov, 2021

          AnandRathi

          Reco Price 1186.80 Target Price 1776
          15 Nov, 2021

          Prabhudas Lilladher

          Reco Price 1245.20 Target Price 1835
          18 Aug, 2021

          Geojit BNP Paribas

          Reco Price 1499.85 Target Price 1745
          14 Aug, 2021

          ICICIdirect.com

          Reco Price 1461.30 Target Price 1750
          07 Jul, 2021

          Prabhudas Lilladher

          Reco Price 1217.80 Target Price 1400
          07 Jul, 2021

          ICICIdirect.com

          Reco Price 1217.80 Target Price 1500

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 658128 Price 1366.9 % Traded 0.05
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 658128 Price 1366.9 % Traded 0.05
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 658128 Price 1301.15 % Traded 0.05
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 658128 Price 1301.15 % Traded 0.05
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 676646 Price 1297.85 % Traded 0.06
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 676646 Price 1297.85 % Traded 0.06
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 669884 Price 1305.8 % Traded 0.06
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 669884 Price 1305.8 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 7788674 Price 576.67 % Traded 0.65
          13 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 7794686 Price 300.56 % Traded 0.65
          12 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 7740371 Price 287.44 % Traded 0.64

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          29 Nov, 2021

          FARIDA KHAMBATA

          Director
          Qty 5000 Price 1175.99 % Traded 0.00 Post Tnx Hold. 0.01%
          27 Sep, 2021

          Premanshu Sekhar

          Designated Person
          Qty 2000 Price 1323.91 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2021

          Tata Motors Limited (Conversion of Partly Paid Equity Shares into Fully Paid Equity Shares)

          Promoter Group
          Qty 354599 Price 461 % Traded 0.03 Post Tnx Hold. 0.46%
          31 Mar, 2021

          Tata Sons Private Limited

          Promoter
          Qty 7560000 Price 723.15 % Traded 0.66 Post Tnx Hold. 32.93%
          31 Mar, 2021

          Ewart Investments Limited (Conversion of Partly Paid Equity Shares into Fully Paid Equity Shares)

          Promoter Group
          Qty 143611 Price 461 % Traded 0.01 Post Tnx Hold. 0%
          31 Mar, 2021

          Ewart Investments Limited (Conversion of Partly Paid Equity Shares into Fully Paid Equity Shares)

          Promoter Group
          Qty 143611 Price 461 % Traded 0.01 Post Tnx Hold. 0.18%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Jun, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 24333412 Price 0 % Traded 2.02 Post Tnx Hold. 6.94%
          26 Mar, 2021

          Tata Sons Pvt Ltd & Others Acquisition

          Promoter
          Qty 54478056 Price 0 % Traded 4.52 Post Tnx Hold. 34.32%
          13 Feb, 2021

          HDFC Mutual Fund Disposal

          Other
          Qty 530034 Price 0 % Traded 0.05 Post Tnx Hold. 2.96%
          17 Nov, 2020

          HDFC Mutual Fund Disposal

          Other
          Qty 19830520 Price 0 % Traded 2.06 Post Tnx Hold. 0%
          22 Jul, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 24312448 Price 0 % Traded 2.01 Post Tnx Hold. 10.97%
          16 Mar, 2018

          Tata Sons Ltd Acquisition

          Promoter
          Qty 54244595 Price 0 % Traded 4.73 Post Tnx Hold. 29.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Tata Steel 1,125.95 1.00 136,798.79 4.39 1.78 10.19 95.02 7,862 156,294 1.11
          JSW Steel 631.10 0.88 152,550.78 7.65 3.31 16.91 80.21 7,872 79,839 1.11
          Hindalco 428.40 1.96 96,268.66 9.62 1.45 5.23 89.26 5,177 131,985 0.98
          SAIL 105.00 2.29 43,370.52 3.29 0.96 9.13 116.72 3,680 69,113 0.78
          NMDC 137.65 2.00 40,339.79 3.84 1.35 21.00 42.79 6,247 15,370 0.07

          About the Company

          Tata Steel Ltd is a well diversified business entity. It manufactures ball bearings, hand tools, tubes, steel wires, and also operates chrome mines..The company also in the business activities of Steel, Ferro Alloys and Minerals.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"24, Homi Mody Street,,Fort,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66657724","fax2":"","email":"cosec@tatasteel.com","web":"http:\/\/www.tatasteel.com"},"management":[{"name":"Ratan N Tata","designation":"Chairman Emeritus"},{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"T V Narendran","designation":"Managing Director & CEO"},{"name":"Koushik Chatterjee","designation":"Executive Director & CFO"},{"name":"V K Sharma","designation":"Non Executive Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500470","nseId":"TATASTEEL","series":"EQ","isinid":"INE081A01012"}}}
          • Registered Office

          • Registrars

          • Management

            • Ratan N Tata

              Chairman Emeritus

            • N Chandrasekaran

              Chairman

            • T V Narendran

              Managing Director & CEO

            • Koushik Chatterjee

              Executive Director & CFO

            • V K Sharma

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500470

            • NSE:

              TATASTEEL

            • Series

              EQ

            • ISIN

              INE081A01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>