App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11329.80
24.80 (0.22%)
SENSEX
38200.57
73.49 (0.19%)

Jindal Stainless (Hisar) Ltd.

BSE: 539597 | NSE: JSLHISAR | ISIN: INE455T01018 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 65.90 0.20 (0.30%) | |

BSE Live

Oct 14, 15:30
65.90 0.20 (0.30%)
Volume
AVERAGE VOLUME
5-Day
12,344
10-Day
17,895
30-Day
48,927
9,046

  • Prev. Close

    65.70

  • Open Price

    66.60

65.45

Today’s L/H

66.80
58.00

52 Wk L/H

113.15
52.60

L/U Price Band

78.80

  • Bid Price (Qty.)

    65.00 (2)

  • Offer Price (Qty.)

    67.00 (1)

  •  VWAP
    66.11

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 65.00 67.00 1
    1 64.25 68.00 29
    1 64.00 68.90 25
    4 63.00 69.00 100
    1 62.75 70.00 100
    11396 Total Total 5130
     Market Depth
    BUY 11.4 K
    SELL 5130
    69%
    31%

NSE Live

Oct 14, 15:29
65.70 -0.15 (-0.23%)
Volume
AVERAGE VOLUME
5-Day
136,662
10-Day
145,217
30-Day
211,338
134,095

  • Prev. Close

    65.85

  • Open Price

    66.45

65.00

Today’s L/H

66.90
58.50

52 Wk L/H

112.90
52.70

L/U Price Band

79.00

  • Bid Price (Qty.)

    65.70 (505)

  • Offer Price (Qty.)

    66.00 (10007)

  • VWAP
    66.30
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    45.50%
    5-Day
    44.90%
    8-Day
    46.79%
    Deliverables
    45.50%
  • SMA VOLUME
    30
    66.12
    50
    66.06
    150
    77.65
    200
    79.15
    SMA
    66.12

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,547.73
    • P/E
      5.81
    • Book Value (Rs)
      64.29
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.97
    • EPS (TTM)
      11.29
    • P/C
      2.86
    • Price/Book
      1.02
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.50
      5-Day
      44.90
      8-Day
      46.79
      44.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,547.73
    • P/E
      -
    • Book Value (Rs)
      80.54
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      6.97
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.50
      5-Day
      44.90
      8-Day
      46.79
      44.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 66.22 66.12
50 66.12 66.06
150 77.72 77.65
200 79.28 79.15
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 17% BUY
  • 50% SELL
  • 33% HOLD
50%
of moneycontrol users recommend selling Jindal (Hisar)

What's your call on Jindal (Hisar) today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Jindal Stainless (Hisar) Ltd.

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 66.92 today.

    Sep 25

  • Technicals

    Jindal (Hisar) closes below 50-Day Moving Average of 67.86 today.

    Sep 24

  • Technicals

    Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Jindal (Hisar) closes above 150-Day Moving Average of 79.43 today.

    Sep 13

  • Technicals

    Jindal (Hisar) closes above 50-Day Moving Average of 68.83 today.

    Sep 11

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 64.83 today.

    Sep 10

  • AGM/EGM

    Jindal (Hisar) AGM on Sep 11, 2019, Announcement date: Aug 14, 2019

    Sep 10, 11:00

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 64.83 today.

    Sep 09

  • 52 Week Low

    Jindal (Hisar) has hit 52wk low of Rs 58.50 on NSE

    Sep 05, 15:24

  • 52 Week Low

    Jindal (Hisar) has hit 52wk low of Rs 58.60 on NSE

    Sep 04, 09:18

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 80.10 today.

    Jun 27

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 81.40 today.

    Jun 13

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 81.64 today.

    Jun 12

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 81.99 today.

    Jun 11

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 82.28 today.

    Jun 10

  • Technicals

    Jindal (Hisar) closes below 50-Day Moving Average of 86.36 today.

    May 31

  • Technicals

    Jindal (Hisar) closes above 50-Day Moving Average of 86.48 today.

    May 30

  • Technicals

    Jindal (Hisar) closes below 50-Day Moving Average of 86.59 today.

    May 29

  • Technicals

    Jindal (Hisar) closes above 50-Day Moving Average of 86.74 today.

    May 28

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 83.49 today.

    May 27

News & Videos

Stocks in the news: Yes Bank, PNB, Bharat Forge, Reliance Power, JSW Steel, Adani Transmission

Stocks in the news: Yes Bank, PNB, Bharat Forge, Reliance Power, JSW Steel, Adani Transmission

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
66.45 0.60 (0.91%)
High 66.45
Low 65.95
Prev. Close 65.85

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,147.28 2,360.58 2,233.31 2,229.35 2,133.16
Other Income 25.08 24.42 22.89 23.82 24.54
PBDIT 237.07 216.99 201.20 229.79 251.63
Net Profit 84.00 65.59 55.07 61.60 79.39
  Jun 2019 Mar 2019 Jun 2018
Net Sales 2,372.35 2,718.31 2,476.70
Other Income 26.32 26.66 25.84
PBDIT 252.64 245.01 294.82
Net Profit 88.60 83.61 106.10

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 47.19 47.19
Networth 1,516.71 1,256.01
Total Debt 2,001.04 2,648.71
Net Block 1,989.01 2,101.98
Investments 416.77 416.77
Total Assets 3,517.75 3,904.72

Historical Prices

On
 Current Price %Gain / Loss
Open Price 98.90 66.60
-32.66
High Price 103.45 66.80
-35.43
Low Price 96.70 65.45
-32.32
Close Price 100.65 65.70
-34.72
Volume 74,749 9,046
-87.9
On
 Current Price %Gain / Loss
Open Price 98.00 66.45
-32.19
High Price 103.30 66.90
-35.24
Low Price 96.15 65.00
-32.4
Close Price 100.35 65.85
-34.38
Volume 419,776 134,095
-68.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11329.30 24.30 0.21
SENSEX 38198.55 71.47 0.19
NIFTY BANK 28146.80 104.30 0.37
NIFTY IT 15276.80 -45.10 -0.29
S&P BSE Smallcap 12788.02 15.95 0.12
View More
Index Price Change %Chg
CAC (Oct 14) 5,606.24 -59.24 -1.05
DAX (Oct 14) 12,400.16 -111.49 -0.89
FTSE (Oct 14) 7,200.70 -46.38 -0.64
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,330.00 21.00 0.19
View More

CORPORATE ACTION

Date Agenda
Aug 08, 2019 Quarterly Results
May 24, 2019 Audited Results
Jan 30, 2019 Quarterly Results
Oct 30, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Jindal Stainless (Hisar)
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jindal Stainless (Hisar)
Old FV New FV Ex-Split
No Splits Information is available for Jindal Stainless (Hisar)
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Stainless (Hisar)
Date Agenda
Sep 11, 2019 -
Feb 01, 2019 -
Sep 27, 2018 -
Sep 26, 2017 -
Mar 28, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 55.17 55.17 55.17 55.17
Pledged 87.7 87.7 87.7 87.7
FII/FPI 21.97 22.36 22.55 22.61
Total DII 10.61 10.38 10.13 10.56
Fin.Insts 0.08 0.17 0.18 0.14
Insurance Co 0.08 0 0 0.08
MF 2.31 2.35 2.35 2.85
Others DIIs 8.14 7.86 7.6 7.49
Others 12.25 12.09 12.15 11.67
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal (Hisar) 65.90 0.30 113.15 58.00 1554.81 8,956.40 261.65
JSW Steel 221.20 1.87 384.90 201.90 53468.92 76,727.00 8,259.00
Tata Steel 344.95 1.64 610.00 320.30 38858.26 70,610.92 10,533.19
SAIL 32.55 1.09 70.95 29.50 13445.24 66,967.31 2,178.82
Steel Exchange 10.50 -0.10 22.00 9.17 79.78 1,023.94 -36.68

COMPANY OVERVIEW

Jindal Stainless (Hisar) Ltd. is a stainless steel manufacturing company. Its products include slabs, blooms, hot rolled (HR) coil, cole rolled (CR) coil, plates, coin blanks, precision strips, blade steel and stainless steel plumbing. The company was incorporated in 2013 and is based in Hisar, Haryana. Jindal Stainless (Hisar) Ltd. operates as a subsidiary of Jindal Stainless Ltd.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairperson Emeritus

    • Ratan Jindal

      Chairman

    • Abhyuday Jindal

      Managing Director

    • Deepika Jindal

      Director

    • Kanwaljit Singh Thind

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Stainless (Hisar) Ltd.

Jindal (Hisar) is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 539597 and the NSE with an NSE Code of JSLHISAR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Stainless (Hisar) Stock Price | Jindal (Hisar) Stock Quote | Jindal (Hisar) Results | Jindal (Hisar) News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.