BSE Live
Feb 28, 16:00Prev. Close
69.70
Open Price
65.60
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 430 | 67.50 | 68.40 | 100 |
| 1075 | 67.15 | 68.45 | 410 |
| 953 | 67.10 | 68.50 | 599 |
| 5 | 67.00 | 68.65 | 1499 |
| 1 | 66.50 | 68.70 | 1499 |
| 0 | Total | Total | 0 |
NSE Live
Feb 28, 15:55Prev. Close
70.15
Open Price
68.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
67.95 (25200)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 71.20 | 72.25 | 73.70 | 69.75 | 68.70 | 67.25 | 66.20 |
| Fibonacci | 70.70 | 71.30 | 72.25 | 69.75 | 68.80 | 68.20 | 67.25 |
| Camarilla | 70.38 | 70.61 | 70.84 | 69.75 | 69.92 | 69.69 | 69.46 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 70.25 |
| 10 | 72.66 |
| 20 | 74.21 |
| 50 | 75.93 |
| 100 | 72.00 |
| 200 | 72.17 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 75.97 | 79.73 | 82.07 | 73.63 | 69.87 | 67.53 | 63.77 |
| Fibonacci | 75.96 | 77.40 | 79.73 | 73.63 | 71.30 | 69.86 | 67.53 |
| Camarilla | 72.76 | 73.32 | 73.88 | 73.63 | 71.64 | 71.08 | 70.52 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 88.15 | 98.85 | 106.10 | 80.90 | 70.20 | 62.95 | 52.25 |
| Fibonacci | 87.76 | 91.99 | 98.85 | 80.90 | 74.04 | 69.81 | 62.95 |
| Camarilla | 79.10 | 80.74 | 82.39 | 80.90 | 75.80 | 74.16 | 72.51 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
rocket fusssssssssssssssss kyu bhai nikal gyi hwa ye nhi chlega View more
Posted by : lucky9213
Rocket ignited for both JSL stock. It will be doubled in short term. View more
Posted by : HP_Trumpcard
Now positive momentum started. You will expereince good returns. View more
Posted by : HP_Trumpcard
Jindal (Hisar) closes below 150-Day Moving Average of 70.12 today.
Feb 28
Jindal (Hisar) closes above 200-Day Moving Average of 72.33 today.
Feb 25
Jindal (Hisar) closes below 50-Day Moving Average of 75.40 today.
Feb 19
Jindal (Hisar) closes above 50-Day,200-Day Moving Average today.
Feb 04
Jindal (Hisar) closes above 30-Day Moving Average of 77.08 today.
Jan 31
Jindal (Hisar) POM on Jan 13, 2020, Announcement date: Dec 13, 2019
Jan 12, 11:00
Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.
Dec 31
Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
Dec 30
Jindal (Hisar) closes above 50-Day Moving Average of 67.93 today.
Dec 18
Jindal (Hisar) closes below 50-Day Moving Average of 67.62 today.
Dec 06
Jindal (Hisar) closes below 150-Day Moving Average of 72.64 today.
Nov 29
Jindal (Hisar) closes above 150-Day Moving Average of 72.77 today.
Nov 28
Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
Oct 31
Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
Oct 29
Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
Oct 16
Jindal (Hisar) closes above 30-Day Moving Average of 66.27 today.
Oct 15
Jindal (Hisar) closes below 30-Day Moving Average of 66.92 today.
Sep 25
Jindal (Hisar) closes below 50-Day Moving Average of 67.86 today.
Sep 24
Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
Sep 23
Jindal (Hisar) closes above 150-Day Moving Average of 79.43 today.
Sep 13
Close below 10,640 will push Nifty towards 10,580; buy these 5 stocks with 10-14% return
Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
These top 10 stocks can deliver up to 76% return over next 15 months
Podcast | Level of 10,480 crucial for bulls; 3 stocks which could give up to 13% return
09:26 PM Feb 14, 2020
Jindal Stainless (Hisar) - Announcement under Regulation 30 (LODR)-Investor Presentation
06:47 PM Feb 14, 2020
Jindal Stainless (Hisar) - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
06:26 PM Feb 14, 2020
Jindal Stainless (Hisar) - Announcement under Regulation 30 (LODR)-Press Release / Media Release
06:18 PM Feb 14, 2020
10:51 AM Feb 06, 2020
02:32 PM Jan 15, 2020
Jindal Stainless (Hisar) - Shareholding for the Period Ended December 31, 2019
BSE
Feb 29, 09:15NSE
Feb 29, 09:15| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 2,191.36 | 1,970.73 | 2,147.28 | 2,360.58 | 2,233.31 |
| Other Income | 25.91 | 25.69 | 25.08 | 24.42 | 22.89 |
| PBDIT | 209.68 | 241.30 | 237.07 | 216.99 | 201.20 |
| Net Profit | 60.31 | 82.23 | 84.00 | 65.59 | 55.07 |
| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 2,484.12 | 2,276.46 | 2,372.35 | 2,718.31 | 2,564.77 |
| Other Income | 27.68 | 26.99 | 26.32 | 26.66 | 24.62 |
| PBDIT | 232.01 | 268.09 | 252.64 | 245.01 | 246.95 |
| Net Profit | 71.12 | 91.63 | 88.60 | 83.61 | 84.07 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 47.19 | 47.19 |
| Networth | 1,516.71 | 1,256.01 |
| Total Debt | 2,001.04 | 2,648.71 |
| Net Block | 1,989.01 | 2,101.98 |
| Investments | 416.77 | 416.77 |
| Total Assets | 3,517.75 | 3,904.72 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 88.90 | 65.60 | -26.21 |
| High Price | 90.70 | 71.10 | -21.61 |
| Low Price | 87.45 | 65.60 | -24.99 |
| Close Price | 88.00 | 69.70 | -20.8 |
| Volume | 40,834 | 59,846 | 46.56 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 88.05 | 68.00 | -22.77 |
| High Price | 90.80 | 71.00 | -21.81 |
| Low Price | 87.55 | 65.50 | -25.19 |
| Close Price | 88.00 | 70.15 | -20.28 |
| Volume | 364,534 | 371,768 | 1.98 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11201.80 | -431.50 | -3.71 |
| SENSEX | 38297.29 | -1448.37 | -3.64 |
| NIFTY BANK | 29147.20 | -1039.80 | -3.44 |
| NIFTY IT | 15213.00 | -910.80 | -5.65 |
| S&P BSE Smallcap | 13709.01 | -500.47 | -3.52 |
| Date | Agenda |
|---|---|
| Feb 14, 2020 | Quarterly Results |
| Nov 14, 2019 | Quarterly Results |
| Aug 08, 2019 | Quarterly Results |
| May 24, 2019 | Audited Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for Jindal Stainless (Hisar) | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Jindal Stainless (Hisar) | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Jindal Stainless (Hisar) | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Jindal Stainless (Hisar) | ||
| Date | Agenda |
|---|---|
| Jan 13, 2020 | - |
| Sep 11, 2019 | - |
| Feb 01, 2019 | - |
| Sep 27, 2018 | - |
| Sep 26, 2017 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | March 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 55.17 | 55.17 | 55.17 | 55.17 | |
| Pledged | 87.7 | 87.7 | 87.7 | 87.7 | |
| FII/FPI | 21.97 | 22.36 | 22.55 | 22.61 | |
| Total DII | 10.61 | 10.38 | 10.13 | 10.56 | |
| Fin.Insts | 0.08 | 0.17 | 0.18 | 0.14 | |
| Insurance Co | 0.08 | 0 | 0 | 0.08 | |
| MF | 2.31 | 2.35 | 2.35 | 2.85 | |
| Others DIIs | 8.14 | 7.86 | 7.6 | 7.49 | |
| Others | 12.25 | 12.09 | 12.15 | 11.67 | |
| Total | 100 | 100 | 100 | 100.01 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Jindal (Hisar) | 67.65 | -2.94 | 101.25 | 58.00 | 1596.1 | 8,956.40 | 261.65 |
| JSW Steel | 233.85 | -7.22 | 313.40 | 201.90 | 56526.7 | 76,727.00 | 8,259.00 |
| Tata Steel | 381.55 | -7.57 | 560.35 | 320.30 | 42981.21 | 70,610.92 | 10,533.19 |
| Hindalco | 156.35 | -7.13 | 221.20 | 154.05 | 35117.19 | 45,749.16 | 1,205.43 |
| NMDC | 91.40 | -4.84 | 139.50 | 74.80 | 27985.31 | 12,152.67 | 4,642.11 |
Jindal (Hisar) is in the Steel - Large sector.
It is listed on the BSE with a BSE Code of 539597 and the NSE with an NSE Code of JSLHISAR.
