172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Stainless (Hisar) Ltd.

BSE: 539597 | NSE: JSLHISAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE455T01018 | SECTOR: Steel - Large

| BSE 83.15 1.40 (1.71%) | |

BSE Live

Aug 07, 16:00
83.15 1.40 (1.71%)
Volume
AVERAGE VOLUME
5-Day
105,417
10-Day
70,723
30-Day
57,653
128,067

  • Prev. Close

    81.75

  • Open Price

    82.30

80.00

Today’s L/H

85.35
30.40

52 Wk L/H

91.35
65.40

L/U Price Band

98.10

  • Bid Price (Qty.)

    81.00 (1001)

  • Offer Price (Qty.)

    82.30 (300)

  •  VWAP

    83.12
     Beta
    0.90

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1800 81.75 82.25 1800
    998 81.30 82.30 300
    1039 81.00 82.45 200
    115 80.90 82.50 1497
    2000 80.80 82.70 540
    6866 Total Total 23227
     Market Depth
    BUY 6866.00
    SELL 23.23 K
    23%
    77%

NSE Live

Aug 07, 15:58
83.15 1.50 (1.84%)
Volume
AVERAGE VOLUME
5-Day
705,220
10-Day
502,738
30-Day
503,796
649,684

  • Prev. Close

    81.65

  • Open Price

    82.25

80.15

Today’s L/H

85.50
30.40

52 Wk L/H

91.60
65.35

L/U Price Band

97.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    83.15 (21899)

  •  VWAP

    83.10
     Beta
    1.01
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    72.15
    50
    64.87
    150
    60.37
    200
    62.49
    SMA
    72.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 85.72 88.28 91.07 82.93 80.37 77.58 75.02
Fibonacci 84.98 86.24 88.28 82.93 80.89 79.63 77.58
Camarilla 83.64 84.13 84.62 82.93 82.66 82.17 81.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 76.84
10 73.70
20 72.70
50 64.87
100 53.22
200 62.49
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 75.43 80.32 84.63 71.12 66.23 61.92 57.03
Fibonacci 74.63 76.80 80.32 71.12 67.60 65.43 61.92
Camarilla 71.39 72.24 73.08 71.12 69.71 68.86 68.02

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 77.30 84.05 89.60 71.75 65.00 59.45 52.70
Fibonacci 76.45 79.35 84.05 71.75 67.05 64.15 59.45
Camarilla 71.68 72.80 73.93 71.75 69.42 68.30 67.17

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,961.80
    • P/E
      6.12
    • Book Value (Rs)
      77.83
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.69
    • EPS (TTM)
      13.58
    • P/C
      3.31
    • Price/Book
      1.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      42.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,961.80
    • P/E
      4.99
    • Book Value (Rs)
      97.31
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.69
    • EPS (TTM)
      16.65
    • P/C
      2.85
    • Price/Book
      0.85
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      42.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Jindal Stainless (Hisar) Ltd.

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 70.74 today.

    Aug 04

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 70.36 today.

    Jul 31

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 69.27 today.

    Jul 28

  • Technicals

    Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.

    Jun 18

  • News

    Jindal Stainless Hisar Q4 profit grows 43% to Rs 94 crore

    Jun 10, 20:45
  • Technicals

    Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

    Jun 03

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Jun 03, 14:40

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 43.48 today.

    May 13

  • Only Sellers

    Only Sellers in Jindal (Hisar) on NSE

    Apr 22, 10:10

  • Only Sellers

    Only Sellers in Jindal (Hisar) on NSE

    Apr 21, 10:35

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Apr 08, 10:35

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Apr 07, 13:50

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Mar 26, 11:00

  • Only Sellers

    Only Sellers in Jindal (Hisar) on NSE

    Mar 24, 11:10

  • Only Sellers

    Only Sellers in Jindal (Hisar) on NSE

    Mar 23, 12:45

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Mar 20, 15:20

  • Technicals

    Jindal (Hisar) closes below 150-Day Moving Average of 70.12 today.

    Feb 28

  • Technicals

    Jindal (Hisar) closes above 200-Day Moving Average of 72.33 today.

    Feb 25

  • Technicals

    Jindal (Hisar) closes below 50-Day Moving Average of 75.40 today.

    Feb 19

  • Technicals

    Jindal (Hisar) closes above 50-Day,200-Day Moving Average today.

    Feb 04

News & Videos

Jindal (Hisar) Standalone March 2020 Net Sales at Rs 2,030.32 crore, down 13.99% Y-o-Y

Jindal (Hisar) Standalone March 2020 Net Sales at Rs 2,030.32 crore, down 13.99% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
82.25 0.60 (0.73%)
High 82.25
Low 81.95
Prev. Close 81.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,246.07 2,484.12 2,276.46 2,372.35 2,718.31
Other Income
51.87 27.68 26.99 26.32 26.66
Total Income
2,297.94 2,511.80 2,303.45 2,398.67 2,744.97
Total Expenditure
2,144.09 2,317.73 2,077.94 2,178.56 2,533.14
EBIT
153.85 194.07 225.51 220.11 211.83
Interest
70.62 82.01 84.93 85.21 91.98
Tax
-40.28 40.94 48.95 46.30 36.24
Net Profit
123.51 71.12 91.63 88.60 83.61
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 66.20 82.30
24.32
High Price 74.80 85.35
14.1
Low Price 66.15 80.00
20.94
Close Price 70.25 81.75
16.37
Volume 391,476 128,067
-67.29
On
 Current Price %Gain / Loss
Open Price 65.90 82.25
24.81
High Price 74.50 85.50
14.77
Low Price 65.90 80.15
21.62
Close Price 70.30 81.65
16.15
Volume 951,014 649,684
-31.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jun 10, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Jindal Stainless (Hisar)
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jindal Stainless (Hisar)
View More
Old FV New FV Ex-Split
No Splits Information is available for Jindal Stainless (Hisar)
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Stainless (Hisar)
View More
Date Agenda
Aug 21, 2020 -
Jan 13, 2020 -
Sep 11, 2019 -
Feb 01, 2019 -
Sep 27, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 55.17 55.17 55.17 55.17
Pledged 87.7 87.7 87.7 87.7
FII/FPI 22.01 22.01 21.97 22.36
Total DII 10.89 10.09 10.61 10.38
Fin.Insts 0.05 0.05 0.08 0.17
Insurance Co 0.08 0.08 0.08 0
MF 2.32 2.32 2.31 2.35
Others DIIs 8.44 7.64 8.14 7.86
Others 11.94 12.74 12.25 12.09
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal (Hisar) 83.15 1.71 91.35 30.40 1961.8 8,339.69 320.33
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Stainless (Hisar) Ltd. is a stainless steel manufacturing company. Its products include slabs, blooms, hot rolled (HR) coil, cole rolled (CR) coil, plates, coin blanks, precision strips, blade steel and stainless steel plumbing. The company was incorporated in 2013 and is based in Hisar, Haryana. Jindal Stainless (Hisar) Ltd. operates as a subsidiary of Jindal Stainless Ltd.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairperson Emeritus

    • Ratan Jindal

      Chairman

    • Abhyuday Jindal

      Managing Director

    • Deepika Jindal

      Director

    • Kanwaljit Singh Thind

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Stainless (Hisar) Ltd.

Jindal (Hisar) is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 539597 and the NSE with an NSE Code of JSLHISAR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Stainless (Hisar) Stock Price | Jindal (Hisar) Stock Quote | Jindal (Hisar) Results | Jindal (Hisar) News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.