App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11274.20
569.40 (5.32%)
SENSEX
38014.62
1921.15 (5.32%)

Jindal Stainless (Hisar) Ltd.

BSE: 539597 | NSE: JSLHISAR | ISIN: INE455T01018 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 66.35 -3.45 (-4.94%) | |

BSE Live

Sep 20, 16:00
66.35 -3.45 (-4.94%)
Volume
AVERAGE VOLUME
5-Day
28,078
10-Day
79,637
30-Day
71,295
56,287

  • Prev. Close

    69.80

  • Open Price

    70.00

65.20

Today’s L/H

72.00
58.00

52 Wk L/H

148.40
55.85

L/U Price Band

83.75

  • Bid Price (Qty.)

    66.35 (200)

  • Offer Price (Qty.)

    66.35 (235)

  •  VWAP
    68.57

  • Market Depth (20 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 65.70 66.40 652
    5 65.60 66.50 100
    705 65.40 66.80 2
    100 65.30 67.40 25
    579 65.20 67.85 300
    15403 Total Total 4311
     Market Depth
    BUY 15.4 K
    SELL 4311.00
    78%
    22%

NSE Live

Sep 20, 15:55
66.30 -3.35 (-4.81%)
Volume
AVERAGE VOLUME
5-Day
147,323
10-Day
269,365
30-Day
224,032
663,197

  • Prev. Close

    69.65

  • Open Price

    69.80

65.00

Today’s L/H

72.00
58.50

52 Wk L/H

146.50
55.75

L/U Price Band

83.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    66.30 (9872)

  • VWAP
    68.20
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    62.92%
    5-Day
    40.99%
    8-Day
    38.67%
    Deliverables
    62.92%
  • SMA VOLUME
    30
    66.86
    50
    68.11
    150
    79.15
    200
    80.69
    SMA
    66.86

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,565.43
    • P/E
      5.87
    • Book Value (Rs)
      64.29
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.32
    • EPS (TTM)
      11.29
    • P/C
      2.89
    • Price/Book
      1.03
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.92
      5-Day
      40.99
      8-Day
      38.67
      59.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,565.43
    • P/E
      -
    • Book Value (Rs)
      80.54
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.32
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.82
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.92
      5-Day
      40.99
      8-Day
      38.67
      59.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 67.00 66.86
50 68.19 68.11
150 79.26 79.15
200 80.84 80.69
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

POST

Action in Jindal Stainless (Hisar) Ltd.

  • Technicals

    Jindal (Hisar) closes above 150-Day Moving Average of 79.43 today.

    Sep 13

  • Technicals

    Jindal (Hisar) closes above 50-Day Moving Average of 68.83 today.

    Sep 11

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 64.83 today.

    Sep 10

  • AGM/EGM

    Jindal (Hisar) AGM on Sep 11, 2019, Announcement date: Aug 14, 2019

    Sep 10, 11:00

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 64.83 today.

    Sep 09

  • 52 Week Low

    Jindal (Hisar) has hit 52wk low of Rs 58.50 on NSE

    Sep 05, 15:24

  • 52 Week Low

    Jindal (Hisar) has hit 52wk low of Rs 58.60 on NSE

    Sep 04, 09:18

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 80.10 today.

    Jun 27

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 81.40 today.

    Jun 13

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 81.64 today.

    Jun 12

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 81.99 today.

    Jun 11

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 82.28 today.

    Jun 10

  • Technicals

    Jindal (Hisar) closes below 50-Day Moving Average of 86.36 today.

    May 31

  • Technicals

    Jindal (Hisar) closes above 50-Day Moving Average of 86.48 today.

    May 30

  • Technicals

    Jindal (Hisar) closes below 50-Day Moving Average of 86.59 today.

    May 29

  • Technicals

    Jindal (Hisar) closes above 50-Day Moving Average of 86.74 today.

    May 28

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 83.49 today.

    May 27

  • News

    JSHL Q4 net profit falls 32% to Rs 65.59 cr

    May 25, 08:00
  • 52 Week Low

    Jindal (Hisar) has hit 52wk low of Rs 74.45 on BSE

    May 17, 09:20

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 90.87 today.

    Apr 29

News & Videos

Stocks in the news: Yes Bank, PNB, Bharat Forge, Reliance Power, JSW Steel, Adani Transmission

Stocks in the news: Yes Bank, PNB, Bharat Forge, Reliance Power, JSW Steel, Adani Transmission

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 21, 09:15
69.00 -0.65 (-0.93%)
High 69.00
Low 0.00
Prev. Close 69.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,147.28 2,360.58 2,233.31 2,229.35 2,133.16
Other Income 25.08 24.42 22.89 23.82 24.54
PBDIT 237.07 216.99 201.20 229.79 251.63
Net Profit 84.00 65.59 55.07 61.60 79.39
  Jun 2019 Mar 2019 Jun 2018
Net Sales 2,372.35 2,718.31 2,476.70
Other Income 26.32 26.66 25.84
PBDIT 252.64 245.01 294.82
Net Profit 88.60 83.61 106.10

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 47.19 47.19
Networth 1,516.71 1,256.01
Total Debt 2,001.04 2,648.71
Net Block 1,989.01 2,101.98
Investments 416.77 416.77
Total Assets 3,517.75 3,904.72

Historical Prices

On
 Current Price %Gain / Loss
Open Price 138.60 70.00
-49.49
High Price 146.25 72.00
-50.77
Low Price 137.40 65.20
-52.55
Close Price 139.70 69.80
-50.04
Volume 153,296 56,287
-63.28
On
 Current Price %Gain / Loss
Open Price 138.00 69.80
-49.42
High Price 146.50 72.00
-50.85
Low Price 136.70 65.00
-52.45
Close Price 139.35 69.65
-50.02
Volume 626,618 663,197
5.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11274.20 569.40 5.32
SENSEX 38014.62 1921.15 5.32
NIFTY BANK 28981.55 2223.90 8.31
NIFTY IT 15491.05 -31.45 -0.20
S&P BSE Smallcap 13204.25 500.98 3.94
View More
Index Price Change %Chg
Nasdaq (Sep 21) 8,117.67 -65.21 -0.80
FTSE (Sep 20) 7,344.92 -11.50 -0.16
DAX (Sep 20) 12,468.01 10.31 0.08
CAC (Sep 20) 5,690.78 31.70 0.56
SGX Nifty (Sep 21) 11,327.00 -13.00 -0.11
View More

CORPORATE ACTION

Date Agenda
Aug 08, 2019 Quarterly Results
May 24, 2019 Audited Results
Jan 30, 2019 Quarterly Results
Oct 30, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Jindal Stainless (Hisar)
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jindal Stainless (Hisar)
Old FV New FV Ex-Split
No Splits Information is available for Jindal Stainless (Hisar)
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Stainless (Hisar)
Date Agenda
Sep 11, 2019 -
Feb 01, 2019 -
Sep 27, 2018 -
Sep 26, 2017 -
Mar 28, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 December 2017
Promoters 55.17 55.17 55.17 55.17
Pledged 87.7 87.7 87.7 87.7
FII/FPI 22.36 22.55 22.61 20.57
Total DII 10.38 10.13 10.56 15.68
Fin.Insts 0.17 0.18 0.14 0.04
Insurance Co 0 0 0.08 0.29
MF 2.35 2.35 2.85 3.75
Others DIIs 7.86 7.6 7.49 11.6
Others 12.09 12.15 11.67 8.57
Total 100 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal (Hisar) 66.35 -4.94 148.40 58.00 1565.43 8,956.40 261.65
JSW Steel 237.65 8.17 427.30 201.90 57445.24 76,727.00 8,259.00
Tata Steel 369.10 7.00 646.70 322.45 41578.73 70,610.92 10,533.19
SAIL 34.45 8.16 80.65 29.50 14230.06 66,967.31 2,178.82
Steel Exchange 11.14 0.72 28.35 9.17 84.65 1,023.94 -36.68

COMPANY OVERVIEW

Jindal Stainless (Hisar) Ltd. is a stainless steel manufacturing company. Its products include slabs, blooms, hot rolled (HR) coil, cole rolled (CR) coil, plates, coin blanks, precision strips, blade steel and stainless steel plumbing. The company was incorporated in 2013 and is based in Hisar, Haryana. Jindal Stainless (Hisar) Ltd. operates as a subsidiary of Jindal Stainless Ltd.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairperson Emeritus

    • Ratan Jindal

      Chairman

    • Abhyuday Jindal

      Managing Director

    • Deepika Jindal

      Director

    • Kanwaljit Singh Thind

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Stainless (Hisar) Ltd.

Jindal (Hisar) is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 539597 and the NSE with an NSE Code of JSLHISAR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Stainless (Hisar) Stock Price | Jindal (Hisar) Stock Quote | Jindal (Hisar) Results | Jindal (Hisar) News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.