172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jindal Stainless (Hisar) Ltd.

BSE: 539597 | NSE: JSLHISAR | Series: NA | ISIN: INE455T01018 | SECTOR: Steel - Large

| BSE 97.35 -1.20 (-1.22%) | |

BSE Live

Oct 22, 15:54
97.35 -1.20 (-1.22%)
Volume
AVERAGE VOLUME
5-Day
48,008
10-Day
111,795
30-Day
61,021
53,043

  • Prev. Close

    98.55

  • Open Price

    98.10

95.85

Today’s L/H

99.00
30.40

52 Wk L/H

109.70
78.85

L/U Price Band

118.25

  • Bid Price (Qty.)

    97.65 (500)

  • Offer Price (Qty.)

    97.65 (1)

  •  VWAP

    97.07
     Beta
    0.96

  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    390 97.15 98.00 156
    1 96.50 98.50 1
    367 96.30 98.75 99
    500 96.25 98.80 600
    500 96.10 98.90 1000
    7137 Total Total 11111
     Market Depth
    BUY 7137.00
    SELL 11.11 K
    39%
    61%

NSE Live

Oct 22, 15:57
97.75 -0.75 (-0.76%)
Volume
AVERAGE VOLUME
5-Day
519,953
10-Day
678,556
30-Day
460,837
251,650

  • Prev. Close

    98.50

  • Open Price

    98.95

95.65

Today’s L/H

98.95
30.40

52 Wk L/H

109.75
78.80

L/U Price Band

118.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    97.75 (2078)

  •  VWAP

    97.41
     Beta
    1.06
  • DELIVERY AVERAGES
    3-Day
    50.09%
    5-Day
    50.76%
    8-Day
    52.16%
    Deliverables
    50.09%
  • SMA
    30
    89.08
    50
    91.85
    150
    67.00
    200
    68.37
    SMA
    89.08
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 101.28 104.07 106.18 99.17 96.38 94.27 91.48
Fibonacci 101.04 102.19 104.07 99.17 97.29 96.14 94.27
Camarilla 98.95 99.40 99.85 99.17 98.05 97.60 97.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 97.35
10 95.35
20 89.55
50 91.85
100 79.79
200 68.37
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 100.23 104.37 109.33 95.27 91.13 86.17 82.03
Fibonacci 98.74 100.89 104.37 95.27 91.79 89.64 86.17
Camarilla 96.93 97.77 98.60 95.27 95.27 94.43 93.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 101.62 117.43 130.87 88.18 72.37 58.93 43.12
Fibonacci 99.36 106.26 117.43 88.18 77.01 70.11 58.93
Camarilla 88.48 91.16 93.84 88.18 83.12 80.44 77.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,296.82
    • P/E
      12.36
    • Book Value (Rs)
      77.83
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      9.10
    • EPS (TTM)
      7.91
    • P/C
      5.02
    • Price/Book
      1.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.09
      5-Day
      50.76
      8-Day
      52.16
      40.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,296.82
    • P/E
      11.79
    • Book Value (Rs)
      97.31
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      9.10
    • EPS (TTM)
      8.29
    • P/C
      4.69
    • Price/Book
      1.00
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.09
      5-Day
      50.76
      8-Day
      52.16
      40.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 17% SELL
  • 16% HOLD
67%
of moneycontrol users recommend buying Jindal (Hisar)

What's your call on Jindal (Hisar) today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Jindal Stainless (Hisar) Ltd.

  • Technicals

    Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

    Oct 12

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 93.63 today.

    Sep 18

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 93.63 today.

    Sep 17

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 93.23 today.

    Sep 16

  • Technicals

    Jindal (Hisar) closes below 30-Day Moving Average of 89.81 today.

    Sep 08

  • AGM/EGM

    Jindal (Hisar) AGM on Aug 21, 2020, Announcement date: Jul 29, 2020

    Aug 20, 11:00

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 70.74 today.

    Aug 04

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 70.36 today.

    Jul 31

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 69.27 today.

    Jul 28

  • Technicals

    Jindal (Hisar) closes above 150-Day,200-Day Moving Average today.

    Jun 18

  • News

    Jindal Stainless Hisar Q4 profit grows 43% to Rs 94 crore

    Jun 10, 20:45
  • Technicals

    Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

    Jun 03

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Jun 03, 14:40

  • Technicals

    Jindal (Hisar) closes above 30-Day Moving Average of 43.48 today.

    May 13

  • Only Sellers

    Only Sellers in Jindal (Hisar) on NSE

    Apr 22, 10:10

  • Only Sellers

    Only Sellers in Jindal (Hisar) on NSE

    Apr 21, 10:35

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Apr 08, 10:35

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Apr 07, 13:50

  • Only Buyers

    Only Buyers in Jindal (Hisar) on NSE

    Mar 26, 11:00

  • Only Sellers

    Only Sellers in Jindal (Hisar) on NSE

    Mar 24, 11:10

News & Videos

Jindal (Hisar) Standalone March 2020 Net Sales at Rs 2,030.32 crore, down 13.99% Y-o-Y

Jindal (Hisar) Standalone March 2020 Net Sales at Rs 2,030.32 crore, down 13.99% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
98.95 0.45 (0.46%)
High 98.95
Low 98.25
Prev. Close 98.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
852 2,246 2,484 2,276 2,372
Other Income
24 51 27 26 26
Total Income
877 2,297 2,511 2,303 2,398
Total Expenditure
876 2,144 2,317 2,077 2,178
EBIT
0 153 194 225 220
Interest
72 70 82 84 85
Tax
-18 -40 40 48 46
Net Profit
-53 123 71 91 88
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 64.95 98.10
51.04
High Price 65.95 99.00
50.11
Low Price 63.10 95.85
51.9
Close Price 64.30 98.55
53.27
Volume 11,188 53,043
374.11
On
 Current Price %Gain / Loss
Open Price 65.10 98.95
52
High Price 65.90 98.95
50.15
Low Price 64.55 95.65
48.18
Close Price 64.90 98.50
51.77
Volume 50,536 251,650
397.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.15 -150.85 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
View More
Index Price Change %Chg
Nasdaq (Oct 22) 11,444.69 -40.00 -0.35
FTSE (Oct 22) 5,785.65 9.15 0.16
DAX (Oct 22) 12,543.06 -14.58 -0.12
CAC (Oct 22) 4,851.38 -2.57 -0.05
SGX Nifty (Oct 22) 11,901.00 8.50 0.07
View More

CORPORATE ACTION

Date Agenda
Sep 11, 2020 Quarterly Results
Jun 10, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Jindal Stainless (Hisar)
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jindal Stainless (Hisar)
View More
Old FV New FV Ex-Split
No Splits Information is available for Jindal Stainless (Hisar)
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jindal Stainless (Hisar)
View More
Date Agenda
Aug 21, 2020 -
Jan 13, 2020 -
Sep 11, 2019 -
Feb 01, 2019 -
Sep 27, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 55.17 55.17 55.17 55.17
Pledged 87.7 87.7 87.7 87.7
FII/FPI 21.84 22.01 22.01 21.97
Total DII 10.18 10.89 10.09 10.61
Fin.Insts 0.01 0.05 0.05 0.08
Insurance Co 0.08 0.08 0.08 0.08
MF 0.57 2.32 2.32 2.31
Others DIIs 9.52 8.44 7.64 8.14
Others 12.8 11.94 12.74 12.25
Total 99.99 100.01 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jindal (Hisar) 97.35 -1.22 109.70 30.40 2296.82 8,339.69 320.33
JSW Steel 325.75 0.90 326.95 132.50 78740.96 64,262.00 5,291.00
Tata Steel 409.95 1.50 505.95 250.90 46180.44 60,435.97 6,743.80
Hindalco 184.40 -0.86 221.20 85.05 41425.06 40,242.00 620.00
NMDC 86.45 1.41 139.50 62.00 26469.69 11,699.22 3,610.12

COMPANY OVERVIEW

Jindal Stainless (Hisar) Ltd. is a stainless steel manufacturing company. Its products include slabs, blooms, hot rolled (HR) coil, cole rolled (CR) coil, plates, coin blanks, precision strips, blade steel and stainless steel plumbing. The company was incorporated in 2013 and is based in Hisar, Haryana. Jindal Stainless (Hisar) Ltd. operates as a subsidiary of Jindal Stainless Ltd.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Savitri Jindal

      Chairperson Emeritus

    • Ratan Jindal

      Chairman

    • Abhyuday Jindal

      Managing Director

    • Jagmohan Sood

      Whole Time Director

    • Deepika Jindal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jindal Stainless (Hisar) Ltd.

Jindal (Hisar) is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 539597 and the NSE with an NSE Code of JSLHISAR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jindal Stainless (Hisar) Stock Price | Jindal (Hisar) Stock Quote | Jindal (Hisar) Results | Jindal (Hisar) News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.