Success

Alert

Please select a Day.

Info

Fairchem Organics Ltd.

Sector : Chemicals | Industry : Speciality Chemicals

Have a query? Talk to Experts LIVE

Follow Following

Score

43/100

666.00

-0.75 (-0.11%)

As on 02 Dec, 2025 | 03:59

Open Trading A/c

Day Range

660.60

670.60

L H

52 Week Range

541.55

1307.00

L H

Volume

14,952

* BSE Market Depth (02 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
1	663.00	670.50	150
14	661.25	679.80	18
30	661.00	688.00	10
10	660.50	711.00	20
76	660.00	726.70	1
0	Total	Total	0

Bid / Ask

0.00 / 0.00

Advance Chart

Score

43/100

670.55

4.15 (0.62%)

As on 02 Dec, 2025 | 04:01

Open Trading A/c

Day Range

661.25

672.30

L H

52 Week Range

620.35

1307.95

L H

Volume

536

* BSE Market Depth (02 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
1	663.00	670.50	150
14	661.25	679.80	18
30	661.00	688.00	10
10	660.50	711.00	20
76	660.00	726.70	1
0	Total	Total	0

Bid / Ask

0.00 / 0.00

Advance Chart

Fairchem Org.

666.00

-0.75(-0.11%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

41% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Average Financial Strength, Low Growth Trend Stock Priced at Expensive Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials
Shareholding
Peers
About

Open	669.00
Previous Close	666.75
Volume	14,952.00
Value (Lacs)	99.58
VWAP	664.76
Beta	0.68 0.70
Mkt Cap (Rs. Cr.)	867

High	670.60
Low	660.60
UC Limit	800.10
LC Limit	533.40
52 Week High	1,307.00
52 Week Low	541.55
Face Value	10.00

All Time High	2,449.90
All Time Low	541.55
20D Avg Volume	82,317
20D Avg Delivery(%)	48.15
Book Value Per Share	--
Dividend Yield	1.13

TTM EPS See historical trend	0.00 (-85.57% YoY)
TTM PE See historical trend	-- (High PE)
P/B See historical trend	0.00 (Low P/B)
Sector PE	34.19

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

43/100

Average Financial Strength, Low Growth Trend Stock Priced at Expensive Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

49.04% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Above Median

Shareholding Pattern

Promoter holding remains unchanged at 61.20% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

3 out of 5 years Fairchem Organics has given positive returns in December.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
December	44.03% (2024)	18.08%	-11.79% (2022)	-7.17%	7.98%

Seasonality Analysis

News

Stocks to Watch Today: Groww, Capillary Technologies, AWL Agri Business, Max Financial, TCS, JSW Energy, Zaggle Prepaid in focus on 21 November

Nov 21 2025 01:23 AM

Causeway Capital acquires over half a percent stake in Gujarat Pipavav Port Nov 21 2025 01:09 AM
Stocks to Watch Today: NBCC, Fujiyama Power, Medi Assist, Info Edge, JK Tyre, Adani Enterprises, NTPC Green Energy, UFO Moviez in focus on 20 November Nov 20 2025 02:01 AM
Goldman Sachs picks up over half a percent stake in Tenneco Clean Air for Rs 111 crore Nov 19 2025 10:37 PM
Fairchem Org. Standalone September 2025 Net Sales at Rs 111.52 crore, down 19.55% Y-o-Y Nov 12 2025 08:34 AM

Earning + See More

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying Fairchem Organics

What's your call on Fairchem Organics today?

Read 0 investor views

BUY SELL HOLD

kamal20
Fairchem Organics
Follow

12 days ago

Today during market hours, Fairchem Organics has approved the proposal to buy back its 4.25 lakh equity shares for up to Rs 34 crore. View more

Posted by : kamal20
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Today during market hours, Fairchem Organics has approved the proposal to buy back its 4.25 lakh equity shares for up to Rs 34 crore.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
kamal20
Fairchem Organics
Follow

12 days ago

360 ONE Special Opportunities Fund - Series 7 continued to be seller in Fairchem for another session, offloading 80,655 0.6 percent stake at Rs 696.74 per share for Rs 5.6 crore. 360 One Special Opportunities Fund - Series 7 was holding 3.61 percent stake in Fairchem as of September 2025, of which it already sold 0.67 percent stake in the previous session. View more

Posted by : kamal20
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  360 ONE Special Opportunities Fund - Series 7 continued to be seller in Fairchem for another session, offloading 80,655 0.6 percent stake at Rs 696.74 per share for Rs 5.6 crore. 360 One Special Opportunities Fund - Series 7 was holding 3.61 percent stake in Fairchem as of September 2025, of which it already sold 0.67 percent stake in the previous session.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

13 hrs ago

Sponsored Post
Secure PSU Bond Opportunity for Steady, Predictable Returns 9.30% THE ANDHRA PRADESH MINERAL DEVELOPMENT CORPORATION LIMITED 2031 ✔️ Coupon: 9.30% ✔️ Rating: India Rating AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 5y 5m (Maturity: 09/May/2031) Senior Secured | PSU Bond | High Return Bond | Listed Give your portfolio a secure, state-supported foundation with reliable returns and long-term earnings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDcllBPT0=/930-the-andhra-pradesh-mineral-development-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Secure PSU Bond Opportunity for Steady, Predictable Returns 9.30% THE ANDHRA PRADESH MINERAL DEVELOPMENT CORPORATION LIMITED 2031 ✔️ Coupon: 9.30% ✔️ Rating: India Rating AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 5y 5m (Maturity: 09/May/2031) Senior Secured | PSU Bond | High Return Bond | Listed Give your portfolio a secure, state-supported foundation with reliable returns and long-term earnings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDcllBPT0=/930-the-andhra-pradesh-mineral-development-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

No Data For Broker Research.

No Data For Block Deals.

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

20 Nov, 2025

360 One Special Opportunities Fund - Series 7

Qty 80655

Price 696.74

% Traded 0.62

19 Nov, 2025

360 One Special Opportunities Fund - Series 7

Qty 88000

Price 696.92

% Traded 0.68

17 Dec, 2024

Fih Private Investments Ltd

Qty 189974

Price 1132.28

% Traded 1.38

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Fairchem Org.	666.00	-0.11	867.19	143.23	2.87	7.27	-19.69	21	537	0.21
Gujarat Fluoro	3,422.60	0.78	37,597.26	55.29	5.18	7.52	-15.58	546	4,737	0.27
Navin Fluorine	5,786.50	0.63	29,647.19	66.76	12.00	10.98	61.50	288	2,349	0.55
Atul	5,783.50	-0.19	17,027.64	31.40	3.04	8.64	-21.35	487	5,583	0.04
Vinati Organics	1,576.20	0.61	16,339.78	37.49	6.34	14.50	-15.15	405	2,248	0.02

+ See More

About the Company

Data is not Available

Registered Office
- Address
  253/P & 312, Village Chekhala,,,
- City
  Ahmedabad District
- State
  Gujarat
- Pin Code
  382115
- Tel. No.
  02717-687900
- Fax No.
  02717-
- Email
  cs@fairchem.in
- Internet
  http://www.fairchem.in
Registrars
- Address
  506 - 508, 5th Floor, Amaranth Business Complex I ,Beside Gala Business Center, Nr. St. Xaviers Corne
- City
  Ahmedabad 380009
- State
  Gujarat
- Tel. No.
  079-26465179
- Fax No.
  079-26465179
- Email
  ahmedabad@linkintime.co.in
- Internet
  http://www.linkintime.co.in
Management
- Nahoosh Jariwala
  Chairman & Managing Director
- Sudhin Choksey
  Independent Director
- Venkatraman Srinivasan
  Independent Director
- Darius Pandole
  Independent Director
- Sonal Ambani
  Independent Director
+ See More
Included In
- BSE 100
  No
- BSE 200
  No
- SENSEX
  No
- CNX MIDCAP 200
  No
- NIFTY 50
  No
- BSE 500
  No
- Nifty 200
  No
Details
- BSE:
  543252
- NSE:
  FAIRCHEMOR
- Series
  EQ
- ISIN
  INE0DNW01011