you are here:
Success
Alert
Please select a Day.
Info
1,854.85
-15.05 (-0.80%)

As on 26 Oct, 2021 | 03:56

Trade
Day Range
1800.00
1899.95
L H
52 Week Range
280.25
1990.00
L H
Volume
62,879
*
i

* BSE Market Depth (26 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
2 1835.00 1869.85 10
3 1833.00 1880.00 24
50 1832.50 1885.00 1
11 1832.00 1889.00 4
1 1830.05 1890.00 34
119 Total Total 1028
Bid / Ask
1833.00 / 1859.75
1,859.75
0.85 (0.05%)

As on 26 Oct, 2021 | 04:00

Day Range
1821.00
1920.00
L H
52 Week Range
280.20
1990.00
L H
Volume
2,992
*
i

* BSE Market Depth (26 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
2 1835.00 1869.85 10
3 1833.00 1880.00 24
50 1832.50 1885.00 1
11 1832.00 1889.00 4
1 1830.05 1890.00 34
119 Total Total 1028
Bid / Ask
1833.00 / 1859.75
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
71% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,864.00
          Previous Close1,869.90
          Volume62,879.00
          Value (Lacs)1,166.31
          i  VWAP 1,866.34
          Beta0.850.75
          High1,899.95
          Low1,800.00
          UC Limit1,963.35
          LC Limit1,776.45
          52 Week High1,990.00
          52 Week Low280.25
          TTM EPS11.60
          TTM PE159.90
          Sector PE11.95
          Book Value Per Share65.40
          P/B28.36
          Face Value10.00
          Mkt Cap (Rs. Cr.)203,998
          Dividend Yield0.00
          20D Avg Volume133,770
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters unpledged 0.08% of shares in last quarter. Total pledge stands at 8.17% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 0% BUY
          • 100% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend selling Adani Trans

          What's your call on Adani Trans today?

          Read 5 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 240546 Price 1745.05 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 240546 Price 1745.05 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 240546 Price 1678.7 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 240546 Price 1678.7 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 247314 Price 1577.85 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 247314 Price 1577.85 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 244843 Price 1560.8 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 244843 Price 1560.8 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6165598 Price 1434.8 % Traded 0.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 200000 Price 1547.5 % Traded 0.02 Post Tnx Hold. 9.05%
          22 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 600000 Price 1642.83 % Traded 0.05 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 350000 Price 1820.29 % Traded 0.03 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 9000000 Price 1820.36 % Traded 0.82 Post Tnx Hold. 9.05%
          20 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) (Revised)

          Promoter Group
          Qty 350000 Price 1820.29 % Traded 0.03 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) (Revised)

          Promoter Group
          Qty 9000000 Price 1820.36 % Traded 0.82 Post Tnx Hold. 9.05%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Jun, 2021

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Mar, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          10 Feb, 2021

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          27 Jan, 2021

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          15 Jan, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          21 Dec, 2020

          Fortitude Trade & Investment Ltd Acquisition

          Promoter
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Trans 1,854.85 -0.80 203,998.27 159.90 28.36 20.10 545.05 1,289 9,926 4.23
          NTPC 143.20 -0.49 138,856.26 9.13 1.07 11.63 66.61 14,285 111,531 1.57
          Power Grid Corp 190.40 -1.17 132,812.62 8.31 1.90 17.21 47.55 11,821 39,639 1.87
          Tata Power 225.30 5.48 71,991.00 54.82 3.03 5.41 318.00 611 32,468 1.85
          JSW Energy 369.75 -1.10 60,788.07 77.68 4.19 5.48 500.24 805 6,922 0.50

          About the Company

          Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House, Shantigram,","address2":"Nr. Vaishno Devi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382721","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanitransmission.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director & CEO"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"K Jairaj","designation":"Director"},{"name":"Meera Shankar","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANITRANS","series":"BE","isinid":"INE931S01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director & CEO

            • Rajesh S Adani

              Director

            • K Jairaj

              Director

            • Meera Shankar

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANITRANS

            • Series

              BE

            • ISIN

              INE931S01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>