172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

GE T&D India Ltd.

BSE: 522275 | NSE: GET&D |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE200A01026 | SECTOR: Power - Transmission & Equipment

BSE Live

Sep 25, 16:00
84.55 3.00 (3.68%)
Volume
AVERAGE VOLUME
5-Day
10,654
10-Day
7,701
30-Day
10,505
10,284
  • Prev. Close

    81.55

  • Open Price

    80.00

80.00

Today’s L/H

84.55
58.00

52 Wk L/H

219.80
77.50

L/U Price Band

85.60
  • Bid Price (Qty.)

    84.05 (1000)

  • Offer Price (Qty.)

    84.05 (357)

  •  VWAP

    83.34
     Beta
    0.69
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 84.20 84.45 200
    101 84.15 84.55 37
    149 84.10 84.85 92
    398 83.95 85.00 138
    100 83.55 85.50 254
    2917 Total Total 317
     Market Depth
    BUY 2917.00
    SELL 317.00
    90%
    10%

NSE Live

Sep 25, 15:43
84.15 2.70 (3.31%)
Volume
AVERAGE VOLUME
5-Day
67,880
10-Day
59,646
30-Day
89,658
86,480
  • Prev. Close

    81.45

  • Open Price

    82.00

80.15

Today’s L/H

85.45
58.00

52 Wk L/H

214.40
77.40

L/U Price Band

85.50
  • Bid Price (Qty.)

    84.15 (953)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    83.20
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    88.99%
    5-Day
    86.47%
    8-Day
    83.80%
    Deliverables
  • SMA
    30
    102.06
    50
    96.77
    150
    87.93
    200
    104.71
    SMA
    102.06
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 86.35 88.55 91.65 83.25 81.05 77.95 75.75
Fibonacci 85.27 86.53 88.55 83.25 81.23 79.97 77.95
Camarilla 84.64 85.12 85.61 83.25 83.66 83.18 82.69

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 87.28
10 93.98
20 98.30
50 96.77
100 84.77
200 104.71
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 104.20 109.40 112.75 100.85 95.65 92.30 87.10
Fibonacci 104.12 106.13 109.40 100.85 97.58 95.57 92.30
Camarilla 99.78 100.57 101.35 100.85 98.22 97.43 96.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 121.47 138.73 158.37 101.83 84.57 64.93 47.67
Fibonacci 115.93 124.64 138.73 101.83 87.74 79.03 64.93
Camarilla 107.58 110.96 114.35 101.83 100.82 97.44 94.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,164.87
    • P/E
      -
    • Book Value (Rs)
      41.07
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.40
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      88.99
      5-Day
      86.47
      8-Day
      83.80
      89.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,164.87
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.40
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      88.99
      5-Day
      86.47
      8-Day
      83.80
      89.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in GE T&D India Ltd.

  • AGM/EGM
    JUST NOW

    GE T&D India AGM on Sep 28, 2020, Announcement date: Sep 08, 2020

    Sep 27, 11:00

  • Only Sellers

    Only Sellers in GE T&D India on NSE

    Sep 24, 10:05

  • Only Sellers

    Only Sellers in GE T&D India on NSE

    Sep 23, 12:30

  • Only Sellers

    Only Sellers in GE T&D India on NSE

    Sep 22, 10:10

  • Technicals

    GE T&D India closes below 50-Day Moving Average of 96.39 today.

    Sep 21

  • Only Buyers

    Only Buyers in GE T&D India on NSE

    Sep 14, 13:35

  • Technicals

    GE T&D India closes below 30-Day Moving Average of 100.29 today.

    Sep 08

  • Only Sellers

    Only Sellers in GE T&D India on NSE

    Aug 31, 12:15

  • Only Buyers

    Only Buyers in GE T&D India on NSE

    Aug 18, 10:05

  • Only Sellers

    Only Sellers in GE T&D India on NSE

    Aug 17, 10:55

  • Only Sellers

    Only Sellers in GE T&D India on NSE

    Aug 14, 10:05

  • Only Buyers

    Only Buyers in GE T&D India on NSE

    Aug 13, 10:15

  • Technicals

    GE T&D India closes above 150-Day Moving Average of 99.75 today.

    Aug 12

  • Only Buyers

    Only Buyers in GE T&D India on NSE

    Aug 12, 10:05

  • Only Buyers

    Only Buyers in GE T&D India on NSE

    Aug 11, 10:30

  • Views

    Hold GE TandD India; target of Rs 71: Prabhudas Lilladher

    Jul 03, 16:15

  • Only Buyers

    Only Buyers in GE T&D India on NSE

    Jul 03, 11:15

  • Only Buyers

    Only Buyers in GE T&D India on NSE

    Jul 02, 10:05

  • Technicals

    GE T&D India closes below 50-Day Moving Average of 73.55 today.

    Jul 01

  • Only Sellers

    Only Sellers in GE T&D India on NSE

    Jun 30, 14:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
80.00 -1.55 (-1.90%)
High 80.00
Low 80.00
Prev. Close 81.55

NSE

Sep 27, 09:15
82.00 0.55 (0.68%)
High 82.00
Low 81.45
Prev. Close 81.45

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
642 664 939 821 733
Other Income
7 34 12 11 1
Total Income
650 698 952 832 735
Total Expenditure
659 917 983 891 713
EBIT
-8 -218 -31 -59 22
Interest
17 15 18 17 16
Tax
-5 -47 -12 3 2
Net Profit
-20 -187 -37 -81 3

Historical Prices

On
Current Price %Gain / Loss
Open Price 178.95 80.00
-55.29
High Price 178.95 84.55
-52.75
Low Price 170.00 80.00
-52.94
Close Price 172.35 81.55
-52.68
Volume 4,764 10,284
115.87
On
Current Price %Gain / Loss
Open Price 177.35 82.00
-53.76
High Price 177.35 85.45
-51.82
Low Price 169.00 80.15
-52.57
Close Price 172.50 81.45
-52.78
Volume 22,260 86,480
288.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Dividend
Feb 07, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 90.00 Jul 16, 2019
Final 90.00 Jul 17, 2018
Final 90.00 Jul 17, 2017
Final 90.00 Jul 18, 2016
Final 90.00 Jul 15, 2015
Ratio Announcement Date Ex-Bonus
1:1 Dec 01, 1990 -
1:1 Dec 01, 1988 -
1:1 Dec 01, 1980 -
Old FV New FV Ex-Split
10 2 Oct 22, 2008
Ratio Premium Ex-Bonus
No Rights Information is available for GE T&D India
Date Agenda
Sep 28, 2020 -
Jul 24, 2019 -
Jul 25, 2018 -
Jul 25, 2017 -
Jul 26, 2016 Rs.1.8000 per share(90%)Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 1.12 2.49 2.65 2.78
Total DII 16.64 15.82 15.75 15.52
Fin.Insts 0 0.01 0.02 0.01
Insurance Co 2.47 2.16 2.34 2.34
MF 12.51 12.49 12.25 12.01
Others DIIs 1.66 1.16 1.14 1.16
Others 7.23 6.68 6.6 6.7
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GE T&D India 84.55 3.68 219.80 58.00 2164.87 3,158.70 -302.56
Siemens 1211.55 0.04 1716.55 947.00 43145.75 13,683.80 1,086.90
Havells India 658.20 -1.64 765.10 447.20 41204.18 9,429.20 733.03
ABB India 852.35 -0.87 1583.80 722.45 18062.01 7,315.06 303.40
V-Guard Ind 165.10 0.40 259.70 149.00 7074.46 2,481.96 185.16

COMPANY OVERVIEW

Alstom T& D India Ltd is among the top three global players in the transmission and distribution segment. The company is present at all stages of the supply power chain, from the generator to the large end-user, backed by a comprehensive services portfolio. They provide comprehensive electrical solutions for utilities and electro-intensive industries.They also build high- and medium-voltage substations and develops technologies to manage power grids worldwide

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      C B Management Services Ltd.

    • Address

      Bondel Road

    • City

      Kolkata 700019

    • State

      West Bengal

    • Tel. No.

      033-40116700, 22806692, 22806693, 22806694, 228024

    • Fax No.

      033-22870263

    • Email

      rta@cbmsl.com

    • Internet

      http://www.cbmsl.com

  • Management

    • Name

      Designation

    • Neera Saggi

      Director

    • Sunil Kumar Wadhwa

      Managing Director

    • Gaurav M Negi

      WholeTime Director & CFO

    • Nagesh Tilwani

      Whole Time Director

    • Kirit S Parikh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About GE T&D India Ltd.

GE T&D India is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 522275 and the NSE with an NSE Code of GET&D.

Related Searches