you are here:
Success
Alert
Please select a Day.
Info
1,549.90
-28.50 (-1.81%)

As on 28 Sep, 2021 | 03:59

Trade
Day Range
1539.95
1590.00
L H
52 Week Range
233.55
1990.00
L H
Volume
294,035
*
i

* BSE Market Depth (28 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
57 1540.00 1545.00 78
100 1532.00 1547.00 4
200 1530.05 1550.00 38
14 1530.00 1551.35 200
50 1525.00 1552.00 50
578 Total Total 1895
Bid / Ask
1540.00 / 1551.55
1,551.55
-26.15 (-1.66%)

As on 28 Sep, 2021 | 04:00

Day Range
1540.00
1599.75
L H
52 Week Range
231.55
1990.00
L H
Volume
7,372
*
i

* BSE Market Depth (28 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
57 1540.00 1545.00 78
100 1532.00 1547.00 4
200 1530.05 1550.00 38
14 1530.00 1551.35 200
50 1525.00 1552.00 50
578 Total Total 1895
Bid / Ask
1540.00 / 1551.55
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
65% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,590.00
          Previous Close1,578.40
          Volume294,035.00
          Value (Lacs)4,557.25
          i  VWAP 1,559.34
          Beta0.920.80
          High1,590.00
          Low1,539.95
          UC Limit1,657.30
          LC Limit1,499.50
          52 Week High1,990.00
          52 Week Low233.55
          TTM EPS11.60
          TTM PE133.61
          Sector PE11.41
          Book Value Per Share65.40
          P/B23.70
          Face Value10.00
          Mkt Cap (Rs. Cr.)170,460
          Dividend Yield0.00
          20D Avg Volume1,075,189
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters unpledged 3.77% of shares in last quarter. Total pledge stands at 8.25% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 6 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 244843 Price 1560.8 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 244843 Price 1560.8 % Traded 0.02
          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 100515 Price 1016.55 % Traded 0.01
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 100515 Price 1016.55 % Traded 0.01
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 101112 Price 1000.5 % Traded 0.01
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 101112 Price 1000.5 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6165598 Price 1434.8 % Traded 0.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 200000 Price 1547.5 % Traded 0.02 Post Tnx Hold. 9.05%
          22 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 600000 Price 1642.83 % Traded 0.05 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 350000 Price 1820.29 % Traded 0.03 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 9000000 Price 1820.36 % Traded 0.82 Post Tnx Hold. 9.05%
          20 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) (Revised)

          Promoter Group
          Qty 350000 Price 1820.29 % Traded 0.03 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) (Revised)

          Promoter Group
          Qty 9000000 Price 1820.36 % Traded 0.82 Post Tnx Hold. 9.05%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Jun, 2021

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Mar, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          10 Feb, 2021

          Vistra ITCL (India) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          27 Jan, 2021

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          15 Jan, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          21 Dec, 2020

          Fortitude Trade & Investment Ltd Acquisition

          Promoter
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Trans 1,549.90 -1.81 170,459.56 133.61 23.70 20.10 517.00 1,289 9,926 4.23
          Power Grid Corp 183.95 4.52 128,313.46 8.03 1.83 17.21 45.86 11,821 39,639 1.87
          NTPC 131.95 4.02 127,947.51 8.41 0.99 11.63 50.80 14,285 111,531 1.57
          JSW Energy 366.80 4.79 60,278.31 76.90 4.16 5.48 534.60 805 6,922 0.50
          Tata Power 140.05 0.94 44,750.73 34.08 1.88 5.41 158.63 611 32,468 1.85

          About the Company

          Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House, Shantigram,","address2":"Nr. Vaishno Devi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382721","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanitransmission.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director & CEO"},{"name":"Rajesh S Adani","designation":"Director"},{"name":"K Jairaj","designation":"Director"},{"name":"Meera Shankar","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANITRANS","series":"BE","isinid":"INE931S01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director & CEO

            • Rajesh S Adani

              Director

            • K Jairaj

              Director

            • Meera Shankar

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANITRANS

            • Series

              BE

            • ISIN

              INE931S01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>