-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1584.10 | 1610.00 | 25 |
| 20 | 1581.00 | 1611.00 | 10 |
| 1 | 1576.10 | 1613.40 | 1 |
| 1 | 1575.30 | 1615.90 | 30 |
| 20 | 1575.00 | 1616.00 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1584.10 | 1610.00 | 25 |
| 20 | 1581.00 | 1611.00 | 10 |
| 1 | 1576.10 | 1613.40 | 1 |
| 1 | 1575.30 | 1615.90 | 30 |
| 20 | 1575.00 | 1616.00 | 3 |
| 0 | Total | Total | 0 |
| Open | 1,500.00 |
| Previous Close | 1,546.00 |
| Volume | 17,937.00 |
| Value (Lacs) | 287.78 |
| VWAP | 1,575.56 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,704 |
| High | 1,617.40 |
| Low | 1,499.50 |
| UC Limit | 1,855.20 |
| LC Limit | 1,236.80 |
| 52 Week High | 3,771.95 |
| 52 Week Low | 1,499.50 |
| Face Value | 10.00 |
| All Time High | 3,771.95 |
| All Time Low | 47.65 |
| 20D Avg Volume | 37,950 |
| 20D Avg Delivery(%) | 35.16 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (+40.61% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 27.66 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Indo Tech Transformers has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 38.07% (2021) | 17.23% | -21.78% (2011) | -7.34% | 8.56% |
Stocks to Watch Today: Biocon, Zydus Life, Indo Tech Transformers, Bharat Forge, Yasho Industries, RPP Infra Projects in focus on 05 September Sep 05 2025 02:12 AM
Indo-Tech Transformers Secures u20b978.39 Crore Order from Avaada Clean Project Sep 04 2025 04:39 PM
N M Finance Hikes Stake in Indo Tech Transformers to 7.06% Aug 11 2025 10:08 AM
Indo Tech Trans Standalone September 2024 Net Sales at Rs 146.23 crore, up 52.62% Y-o-Y Nov 13 2024 12:13 PM
are you love with i t t, you do not want to go up i t t above 1720 now, but you will see today if market up, it will show it. we remember i t t is the key of eletrice power. View more
Posted by : dkvten
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 109886 | Price 2162.3 | % Traded 1.03 |
| Qty 109877 | Price 2164.75 | % Traded 1.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indo Tech Trans | 1,604.40 | 3.78 | 1,703.87 | 20.24 | 7.08 | 22.75 | -49.46 | 63 | 611 | 0.03 |
| Siemens | 3,142.80 | -1.92 | 111,921.55 | 53.20 | 8.46 | 15.90 | -59.92 | 2,105 | 17,364 | 0.00 |
| ABB India | 5,117.00 | 1.18 | 108,433.52 | 61.47 | 15.33 | 26.45 | -32.40 | 1,874 | 12,188 | 0.00 |
| Siemens Energy | 3,032.80 | 2.67 | 108,004.23 | 98.18 | 28.56 | 25.10 | - | 1,100 | 7,826 | 0.00 |
| CG Power | 667.80 | 3.19 | 105,166.32 | 98.50 | 29.83 | 25.44 | -15.84 | 977 | 9,908 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
