Get App

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

Adani Transmission Ltd.

BSE: 539254 | NSE: ADANITRANS | ISIN: INE931S01010 | SECTOR: POWER - TRANSMISSION & EQUIPMENT | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 14:28
224.50
0.65 (+0.29%)
VOLUME 20,078
AVERAGE VOLUME
5-Day 24,678
10-Day 17,850
30-Day 14,975
VOLUME SHOCKER
5-Day 24,678
10-Day 17,850
30-Day 14,975
Prev. Close
223.85
Open Price
225.00
Bid PRICE (QTY.)
224.15 (86)
Offer PRICE (Qty.)
224.65 (65)
VWAP 227.04
Market
Depth

Market Depth (21 May 2019)

BUY SELL
QTY PRICE PRICE QTY
28 224.10 224.60 81
22 224.05 224.65 39
45 224.00 224.70 11
116 223.95 224.80 11
7 223.90 224.90 7
6827 Total 11.82 K Total

Buy Qty

6827

Sell QTY

11.82 K

Today's Low/High 223.00 232.00
52 Wk Low/High 115.00 256.30
L/U Price Band 179.10 268.60
LIVE
NSE
May 21, 14:16
225.50
1.50 (+0.67%)
VOLUME 116,331
AVERAGE VOLUME
5-Day 113,559
10-Day 83,771
30-Day 98,309
VOLUME SHOCKER
5-Day 113,559
10-Day 83,771
30-Day 98,309
Prev. Close
224.00
Open Price
225.00
Bid PRICE (QTY.)
225.40 (1)
Offer PRICE (Qty.)
225.65 (112)
VWAP 226.38
Today's Low/High 222.70 231.70
52 Wk Low/High 115.70 256.30
L/U Price Band 179.20 268.80
Action in Adani Transmission

Adani Trans
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Adani Trans. What's your call on Adani Trans today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
24,690.74
P/E
40.89
BOOK VALUE (Rs)
38.26
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
13.49
EPS (TTM)
5.49
P/C
20.86
PRICE/BOOK
5.87
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.73 new
DELIVERY AVERAGES
3-Day 39.00%
5-Day 41.73%
8-Day 40.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Trans on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 132.50 225.00  
High Price 132.80 232.00  
Low Price 123.25 223.00  
Last Price 127.55 224.50 76.01
Volume 168,497 20,078 -88.08
Simple Moving Averages
Days BSE NSE
30 216.05 216.57
50 216.25 216.55
150 206.82 207.06
200 199.87 200.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Trans

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:09
225.00
1.15 (+0.51%)
High
225.00
Low
225.00
NSE
May 21, 09:08
225.00
1.00 (+0.45%)
High
225.00
Low
222.65
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 240.38 264.24 67.94 225.84
Other Income 179.85 208.71 226.26 217.65
PBDIT -1.87 -0.20 -3.04 0.94
Net Profit -6.54 22.61 31.19 24.19

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,099.81
Net Worth 2,004.14
Total Debt 9,070.60
Net Block 0.58
Investments 3,782.69
Total Assets 11,074.74
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Adani Trans 224.50 0.29 256.30 115.00 24,690.74
Kalpataru Power 490.00 1.43 499.00 268.50 7,519.57
KEC Intl 288.45 -1.70 383.95 229.95 7,415.71
GE T&D India 262.00 -2.35 380.00 219.00 6,708.42
GE Power India 902.30 -1.89 933.00 666.00 6,065.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Mar' 18Dec' 17
Promoter74.9274.9274.9274.92
Public (FII + DII)25.0825.0825.0825.08
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
"Adani House", Nr. Mithakhali Six Roads,,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-25555555 079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
506 - 508, 5th Floor, Amaranth Business Complex I Beside Gala Business Center, Nr. St. Xaviers Corne Off C. G. Road, Ellisbridge, Navrangpura
City
Ahmedabad - 380009
State
Gujarat
Tel. No.
079-26465179
Fax No.
079-26465179
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Anil Sardana
Managing Director & CEO
Rajesh S Adani
Director
K Jairaj
Director
Meera Shankar
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Trans

Adani Trans is in the Power - Transmission & Equipment sector. The current market capitalisation stands at Rs 24,690.74 crore.

The company management includes Gautam S Adani - Chairman, Anil Sardana - Managing Director & CEO, Rajesh S Adani - Director, K Jairaj - Director, Meera Shankar - Director, Ravindra H Dholakia - Director.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Its Registered office is at "Adani House", Nr. Mithakhali Six Roads,,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Transmission
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Trans