Open App
you are here:
Success
Alert
Please select a Day.
Info
219.05
5.90 (2.77%)

As on 04 Oct, 2022 | 03:59

Trade Trade
Day Range
216.20
219.95
L H
52 Week Range
164.00
298.05
L H
Volume
11,173,725
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
67 219.40 219.45 289
1 219.35 219.50 215
110 219.20 219.55 5
49 219.15 219.60 170
160 219.10 219.70 15
0 Total Total 0
Bid / Ask
0.00 / 0.00
219.00
5.75 (2.70%)

As on 04 Oct, 2022 | 04:01

Day Range
216.20
219.95
L H
52 Week Range
164.00
298.00
L H
Volume
526,697
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
67 219.40 219.45 289
1 219.35 219.50 215
110 219.20 219.55 5
49 219.15 219.60 170
160 219.10 219.70 15
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
53% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open216.80
          Previous Close213.15
          Volume11,173,725.00
          Value (Lacs)24,476.04
          i  VWAP 218.27
          Beta1.421.33
          High219.95
          Low216.20
          UC Limit234.45
          LC Limit191.85
          52 Week High298.05
          52 Week Low164.00
          TTM EPS6.71
          TTM PE32.65
          Sector PE13.60
          Book Value Per Share81.46
          P/B2.69
          Face Value1.00
          Mkt Cap (Rs. Cr.)69,994
          Dividend Yield0.80
          20D Avg Volume20,536,526
          20D Avg Delivery(%)34.54

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 26.51% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.40% of holdings in Jun 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 14 investor views

          BUY SELL HOLD

          Broker Research

          26 Jul, 2022

          Sharekhan

          Reco Price 226.15 Target Price 260
          06 May, 2022

          Sharekhan

          Reco Price 245.20 Target Price 315
          18 Apr, 2022

          ICICI Securities

          Reco Price 257.90 Target Price 262
          05 Apr, 2022

          Sharekhan

          Reco Price 273.60 Target Price 315
          06 Oct, 2021

          AnandRathi

          Reco Price 175.90 Target Price 223
          16 Oct, 2020

          Emkay Global Financial Services

          Reco Price 54.15 Target Price 73

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1903720 Price 216.5 % Traded 0.06
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1903720 Price 216.5 % Traded 0.06
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1294127 Price 236.3 % Traded 0.04
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1294127 Price 236.3 % Traded 0.04
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 1698357 Price 232.1 % Traded 0.05
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1698357 Price 232.1 % Traded 0.05
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 1698356 Price 230.85 % Traded 0.05
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1698356 Price 230.85 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Apr, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 22673779 Price 287.3 % Traded 0.71
          06 Apr, 2022

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 22935343 Price 287.39 % Traded 0.72
          30 Nov, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 32849909 Price 216.48 % Traded 1.03
          20 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 26777709 Price 228.58 % Traded 0.84
          20 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 26777709 Price 228.68 % Traded 0.84
          19 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 16353201 Price 248.8 % Traded 0.51
          19 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 15853559 Price 248.73 % Traded 0.50
          18 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 32958713 Price 251.54 % Traded 1.03

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2021

          Tata Sons Private Limited

          Promoter
          Qty 17739505 Price 98.65 % Traded 0.56 Post Tnx Hold. 45.21%
          18 Aug, 2020

          Tata Sons Private Limited

          Promoter
          Qty 490566037 Price 53 % Traded 18.14 Post Tnx Hold. 45.21%
          18 Mar, 2020

          N. Chandrasekaran

          Director
          Qty 200000 Price 41.19 % Traded 0.01 Post Tnx Hold. 0.01%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 3869699 Price 66.74 % Traded 0.14 Post Tnx Hold. 34%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 6875371 Price 67.05 % Traded 0.25 Post Tnx Hold. 34.25%
          26 Sep, 2019

          Tata Sons Private Limited

          Promoter
          Qty 129204 Price 65.94 % Traded 0.00 Post Tnx Hold. 34.26%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Oct, 2021

          Matthews Pacific Tiger Fund Disposal

          Other
          Qty 2075042 Price 0 % Traded 0.06 Post Tnx Hold. 3.01%
          15 Mar, 2021

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 3023053 Price 0 % Traded 0.10 Post Tnx Hold. 3%
          12 Jan, 2021

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 3339992 Price 0 % Traded 0.10 Post Tnx Hold. 5.06%
          17 Aug, 2020

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 562004687 Price 0 % Traded 12.58 Post Tnx Hold. 45.21%
          20 Feb, 2020

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 800000 Price 0 % Traded 0.03 Post Tnx Hold. 7.06%
          28 Jan, 2020

          Mitsubishi UFJ Financial Group & PACs Acquisition

          Other
          Qty 54220346 Price 0 % Traded 2.01 Post Tnx Hold. 4.6%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Tata Power 219.05 2.77 69,993.91 32.65 2.69 7.75 29.92 680 42,815 2.12
          Adani Trans 3,318.60 6.24 370,187.40 387.69 33.59 17.56 102.85 1,235 11,257 4.35
          NTPC 162.55 1.37 157,619.31 9.16 1.13 12.31 11.68 15,940 132,669 1.55
          Power Grid Corp 208.45 -1.11 145,403.31 9.94 2.08 22.06 8.77 16,745 41,616 1.77
          Adani Power 352.50 -0.66 135,957.10 14.44 7.27 89.48 246.44 4,911 27,711 8.89

          About the Company

          Tata Power Company Ltd is India`s largest private sector power utility with an installed generation capacity of over 2785 MW. The company has emerged as a pioneer in the Indian power sector, with a track record of performance, customer care and sustained growth. Tata Power has a presence in all the segments of the power sector viz generation (thermal, hydro, solar, wind and liquid fuel), transmission and distribution.The services offered by the company includes Design & Development,Direct Marketing,Power Projects & Related Services and Transmission & Distribution..The company also in the business segment of Power.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"24, Homi Mody Street,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66658801","fax2":"","email":"investorcomplaints@tatapower.com","web":"http:\/\/www.tatapower.com"},"management":[{"name":"Natarajan Chandrasekaran","designation":"Chairman, Non Ind & Non Exe Director"},{"name":"Praveer Sinha","designation":"Managing Director & CEO"},{"name":"Banmali Agrawal","designation":"Non Executive Director"},{"name":"Ashok Sinha","designation":"Ind. Non-Executive Director"},{"name":"Hemant Bhargava","designation":"Non Executive Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500400","nseId":"TATAPOWER","series":"EQ","isinid":"INE245A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Natarajan Chandrasekaran

              Chairman, Non Ind & Non Exe Director

            • Praveer Sinha

              Managing Director & CEO

            • Banmali Agrawal

              Non Executive Director

            • Ashok Sinha

              Ind. Non-Executive Director

            • Hemant Bhargava

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500400

            • NSE:

              TATAPOWER

            • Series

              EQ

            • ISIN

              INE245A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>