BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 172.55 | 173.10 | 7 |
100 | 172.50 | 173.40 | 10 |
5700 | 172.40 | 173.45 | 510 |
2 | 172.30 | 173.50 | 500 |
1000 | 172.25 | 173.55 | 500 |
30050 | Total | Total | 11461 |
As on 24 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 172.55 | 173.10 | 7 |
100 | 172.50 | 173.40 | 10 |
5700 | 172.40 | 173.45 | 510 |
2 | 172.30 | 173.50 | 500 |
1000 | 172.25 | 173.55 | 500 |
30050 | Total | Total | 11461 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 175.20 |
Previous Close | 174.60 |
Volume | 4,977,283.00 |
Value (Lacs) | 8,595.77 |
VWAP | 173.46 |
Beta |
High | 175.20 |
Low | 172.35 |
UC Limit | 192.05 |
LC Limit | 157.15 |
52 Week High | 182.95 |
52 Week Low | 131.70 |
TTM EPS See historical trend | 17.76 (+7.29% YoY) |
TTM PE See historical trend | 9.72 (High PE) |
P/B See historical trend | 1.20 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 167,461 |
Dividend Yield | 4.05 |
20D Avg Volume | 13,305,357 |
20D Avg Delivery(%) | 61.66 |
Sector PE | 13.85 |
Book Value Per Share | 143.49 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Centre lifts investment cap for green power wing of NTPC Mar 17 2023 08:03 PM
NTPC commissions green coal plant in Varanasi Mar 16 2023 12:03 PM
NTPC arm to buy 4-GW gas-based power to meet demand in 'crunch period' Mar 13 2023 06:03 PM
Women's Day Special | Woman experts on Dalal Street line up top 12 trading ideas Mar 08 2023 08:03 AM
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 92751257 | Price 115 | % Traded 0.94 | Post Tnx Hold. 51.1% |
Qty 308748936 | Price 10 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 36073713 | Price 10 | % Traded 0.36 | Post Tnx Hold. 54.14% |
Qty 188247114 | Price 10 | % Traded 1.90 | Post Tnx Hold. 54.5% |
Qty 165151343 | Price 10 | % Traded 1.67 | Post Tnx Hold. 56.09% |
Qty 234012589 | Price 10 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2616453 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.27% |
Qty 2232433 | Price 0 | % Traded 0.02 | Post Tnx Hold. 7.28% |
Qty 18786970 | Price 0 | % Traded 0.18 | Post Tnx Hold. 3.13% |
Qty 308748936 | Price 0 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 308775057 | Price 0 | % Traded 3.12 | Post Tnx Hold. 5.24% |
Qty 234012589 | Price 0 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 172.70 | -1.09 | 167,461.42 | 9.72 | 1.20 | 12.31 | 27.55 | 15,940 | 132,669 | 1.55 |
Power Grid Corp | 222.40 | 0.11 | 155,134.07 | 10.17 | 2.22 | 22.06 | 5.53 | 16,745 | 41,616 | 1.77 |
Adani Trans | 1,124.55 | 3.70 | 125,442.73 | 114.40 | 11.38 | 17.56 | -53.42 | 1,235 | 11,257 | 4.35 |
Adani Power | 192.60 | -4.37 | 74,284.64 | 7.33 | 3.97 | 89.48 | 45.74 | 4,911 | 27,711 | 8.89 |
Tata Power | 192.75 | -3.67 | 61,590.17 | 20.12 | 2.37 | 7.75 | -19.52 | 680 | 42,815 | 2.12 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>