Moneycontrol
Get App
SENSEX NIFTY
you are here:

CESC Ltd.

BSE: 500084 | NSE: CESC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE486A01013 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
747.35 0.40 (0.05%)
Volume
AVERAGE VOLUME
5-Day
8,055
10-Day
7,468
30-Day
9,617
3,933
  • Prev. Close

    746.95

  • Open Price

    750.90

741.45

Today’s L/H

751.00
631.00

52 Wk L/H

854.90
672.30

L/U Price Band

821.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    745.48
     Beta
    1.13
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 746.05 751.00 85
    20 745.60 752.00 11
    50 745.45 753.00 11
    1075 743.00 753.35 150
    1000 742.95 754.00 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:59
748.35 1.30 (0.17%)
Volume
AVERAGE VOLUME
5-Day
431,797
10-Day
360,976
30-Day
270,280
194,067
  • Prev. Close

    747.05

  • Open Price

    749.00

741.10

Today’s L/H

751.50
642.60

52 Wk L/H

851.70
672.35

L/U Price Band

821.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    748.35 (119)

  •  VWAP

    745.63
     Beta
    1.20
  • DELIVERY AVERAGES
    3-Day
    16.41%
    5-Day
    19.09%
    8-Day
    19.72%
    Deliverables
  • SMA
    30
    740.40
    50
    741.74
    150
    764.09
    200
    752.58
    SMA
    740.40
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
748.35
0.00
Offer Qty
119
0
Today's Low
741.10
741.45
Today's High
751.50
751.00
52 Wk Low
642.60
631.00
52 Wk High
851.70
854.90
Open Price
749.00
750.90
Prev. Close
747.05
746.95
Expiry Date
750.70 2.40 ( 0.32 % )
Parameters
NSE
Open Price
748.00
High Price
753.60
Low Price
742.40
Prev. Close
748.30
Average Price
747.46
No. of Contracts Traded
605
Turnover (Rs. In Lakhs)
3,617.71
Market Lot
800
Open Interest
1,356,800
Open Interest Change
-30,400
Open Interest Change %
-2.19
Expiry Date
Option Type
Strike Price
750.70 2.40 ( 0.32 % )
Parameters
NSE
Open Price
748.00
High Price
753.60
Low Price
742.40
Prev. Close
748.30
Average Price
747.46
No. of Contracts Traded
605
Turnover (Rs. In Lakhs)
3,617.71
Market Lot
800
Open Interest
1,356,800
Open Interest Change
-30,400
Open Interest Change %
-2.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 752.87 757.38 763.27 746.98 742.47 736.58 732.07
Fibonacci 750.96 753.41 757.38 746.98 743.01 740.56 736.58
Camarilla 749.30 750.26 751.21 746.98 747.40 746.44 745.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 754.40
10 747.42
20 742.86
50 741.74
100 763.25
200 752.58
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 789.87 809.23 838.47 760.63 741.27 712.03 692.67
Fibonacci 779.20 790.67 809.23 760.63 742.07 730.60 712.03
Camarilla 774.96 779.41 783.86 760.63 766.04 761.59 757.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 767.67 798.53 827.37 738.83 707.97 679.13 648.27
Fibonacci 761.64 775.73 798.53 738.83 716.03 701.94 679.13
Camarilla 742.27 747.74 753.22 738.83 731.33 725.86 720.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,906.65
    • P/E
      10.18
    • Book Value (Rs)
      736.54
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      10.22
    • EPS (TTM)
      73.48
    • P/C
      7.05
    • Price/Book
      1.01
    • Dividend Yield.(%)
      2.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.41
      5-Day
      19.09
      8-Day
      19.72
      12.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,906.65
    • P/E
      7.97
    • Book Value (Rs)
      683.12
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      10.22
    • EPS (TTM)
      93.92
    • P/C
      4.93
    • Price/Book
      1.09
    • Dividend Yield.(%)
      2.34
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.41
      5-Day
      19.09
      8-Day
      19.72
      12.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 750.70 2.40 (0.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      748.00
    • High Price
      753.60
    • Low Price
      742.40
    • Prev. Close
      748.30
    • Average Price
      747.46
    • No. of Contracts Traded
      605
    • Turnover (Rs. In Lakhs)
      3,617.71
    • Market Lot
      800

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in CESC Ltd.

  • Technicals

    CESC closes below 200-Day Moving Average of 752.44 today.

    Jan 21

  • Technicals

    CESC closes below 150-Day Moving Average of 764.24 today.

    Jan 20

  • Technicals

    CESC closes above 150-Day,200-Day Moving Average today.

    Jan 17

  • Technicals

    CESC closes above 50-Day Moving Average of 744.20 today.

    Jan 15

  • Technicals

    CESC closes above 30-Day Moving Average of 737.20 today.

    Jan 09

  • Technicals

    CESC closes below 30-Day Moving Average of 738.86 today.

    Jan 06

  • Technicals

    CESC closes below 200-Day Moving Average of 751.23 today.

    Jan 03

  • Technicals

    CESC closes above 200-Day Moving Average of 750.96 today.

    Jan 02

  • Technicals

    CESC closes above 30-Day Moving Average of 738.59 today.

    Jan 01

  • Technicals

    CESC closes above 30-Day Moving Average of 740.29 today.

    Dec 27

  • Technicals

    CESC closes above 30-Day Moving Average of 741.86 today.

    Dec 25

  • Technicals

    CESC closes above 30-Day Moving Average of 741.86 today.

    Dec 24

  • Technicals

    CESC closes below 30-Day Moving Average of 741.86 today.

    Dec 23

  • Views

    Hot stocks | Three stocks that can give up to 8% return in 3-4 weeks

    Dec 23, 09:00

  • Technicals

    CESC closes below 200-Day Moving Average of 745.48 today.

    Dec 03

  • Technicals

    CESC closes above 200-Day Moving Average of 744.40 today.

    Nov 27

  • Technicals

    CESC closes above 200-Day Moving Average of 743.50 today.

    Nov 22

  • Technicals

    CESC closes below 200-Day Moving Average of 743.21 today.

    Nov 21

  • Technicals

    CESC closes below 150-Day Moving Average of 757.30 today.

    Nov 19

  • Views

    Buy CESC target of Rs 905: Sharekhan

    Nov 19, 11:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 23, 09:15
749.00 1.95 (0.26%)
High 749.00
Low 747.90
Prev. Close 747.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,246.00 2,359.00 1,662.00 1,707.00 2,220.00
Other Income 45.00 23.00 72.00 45.00 28.00
PBDIT 463.00 442.00 150.00 202.00 511.00
Net Profit 275.00 217.00 309.00 173.00 271.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,010.00 3,227.00 2,308.00 2,415.00 2,956.00
Other Income 39.00 30.00 109.00 38.00 35.00
PBDIT 835.00 758.00 531.00 576.00 876.00
Net Profit 333.00 218.00 395.00 224.00 311.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 133.22 133.22
Networth 9,764.07 9,447.69
Total Debt 6,328.05 4,960.42
Net Block 14,736.37 14,787.34
Investments 4,942.60 4,699.66
Total Assets 16,092.12 14,408.11

Historical Prices

On
Current Price %Gain / Loss
Open Price 680.25 750.90
10.39
High Price 685.00 751.00
9.64
Low Price 664.45 741.45
11.59
Close Price 681.40 746.95
9.62
Volume 12,834 3,933
-69.35
On
Current Price %Gain / Loss
Open Price 683.40 749.00
9.6
High Price 685.80 751.50
9.58
Low Price 666.00 741.10
11.28
Close Price 682.20 747.05
9.51
Volume 254,723 194,067
-23.81
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
Nasdaq (Jan 23) 9,383.77 12.96 0.14
DAX (Jan 22) 13,515.75 -40.12 -0.30
CAC (Jan 22) 6,010.98 -35.01 -0.58
FTSE (Jan 22) 7,571.92 -38.78 -0.51
SGX Nifty (Jan 23) 12,149.00 9.00 0.07

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 17, 2019 Audited Results
Feb 05, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 175.00 Feb 14, 2019
Interim 120.00 Mar 08, 2018
Interim 100.00 Feb 23, 2017
Interim 100.00 Mar 17, 2016
Final 90.00 Jul 22, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CESC
Old FV New FV Ex-Split
No Splits Information is available for CESC
Ratio Premium Ex-Bonus
1:8 50 Sep 10, 2004
2:1 0 -
Date Agenda
Jul 19, 2019 -
Dec 21, 2018 -
Dec 15, 2017 -
Jul 28, 2017 -
Jul 22, 2016 -

Dividend Summary

For the year ending March 2019 CESC has declared an equity dividend of 175.00% amounting to Rs 17.5 per share. At the current share price of Rs 748.35 this results in a dividend yield of 2.34%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 49.92 49.92 49.92 49.92
Pledged 0 0 0 0
FII/FPI 17.78 15.98 13.04 11.07
Total DII 27.89 29.4 31.86 33.04
Fin.Insts 0.25 0.26 0.3 0.36
Insurance Co 3.53 2.94 3.02 3.44
MF 18.95 20.25 21.45 21.45
Others DIIs 5.16 5.95 7.09 7.79
Others 4.41 4.71 5.17 5.98
Total 100 100.01 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CESC 748.40 0.19 854.90 631.00 9920.57 7,754.00 937.00
NTPC 112.20 -4.27 145.85 106.75 111016.93 90,307.43 11,749.89
Power Grid Corp 199.55 -0.47 216.20 173.05 104396.37 34,119.12 9,938.55
Adani Trans 332.70 -0.25 365.80 192.00 36590.68 832.83 42.40
NHPC 26.35 1.93 29.00 20.85 26468.67 8,161.18 2,630.55

COMPANY OVERVIEW

CESC Ltd is engaged in power generation and distribution in state of West Bengal.CESC is a fully integrated power utility with its operation spanning the entire value chain: right from mining coal, generating power and distribution of power.The company has made Kolkata free of load shedding and brought in new power connections, fault-free supply, quick response to local faults, complaint-free billing and swift redressal of customer grievances.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Goenka

      Chairman

    • Rabi Chowdhury

      Managing Director

    • Debasish Banerjee

      Managing Director

    • Pradip Kumar Kaitan

      Director

    • Chandra Kumar Dhanuka

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About CESC Ltd.

CESC is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Related Searches