you are here:
Success
Alert
Please select a Day.
Info
149.85
-1.85 (-1.22%)

As on 20 Oct, 2021 | 03:53

Trade
Day Range
148.30
153.90
L H
52 Week Range
83.00
189.80
L H
Volume
131,930
*
i

* BSE Market Depth (20 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
4 149.00 153.30 154
11 148.85 154.00 100
1 148.45 155.00 318
25 148.40 156.75 50
41 148.25 156.80 43
13477 Total Total 12264
Bid / Ask
149.00 / 149.95
149.95
-1.95 (-1.28%)

As on 20 Oct, 2021 | 04:00

Day Range
148.25
153.40
L H
52 Week Range
82.90
189.80
L H
Volume
28,090
*
i

* BSE Market Depth (20 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
4 149.00 153.30 154
11 148.85 154.00 100
1 148.45 155.00 318
25 148.40 156.75 50
41 148.25 156.80 43
13477 Total Total 12264
Bid / Ask
149.00 / 149.95
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open153.20
          Previous Close151.70
          Volume131,930.00
          Value (Lacs)197.70
          i  VWAP 150.54
          Beta1.000.89
          High153.90
          Low148.30
          UC Limit182.00
          LC Limit121.40
          52 Week High189.80
          52 Week Low83.00
          TTM EPS12.42
          TTM PE12.07
          Sector PE58.22
          Book Value Per Share67.55
          P/B2.22
          Face Value10.00
          Mkt Cap (Rs. Cr.)2,118
          Dividend Yield1.17
          20D Avg Volume241,367
          20D Avg Delivery(%)52.43

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Low in industry

          Shareholding Pattern
          • Promoters pledge remained unchanged at 6.08% of holdings in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying S H Kelkar

          What's your call on S H Kelkar today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          05 Jun, 2020

          KEDAR RAMESH VAZE

          Qty 1554000 Price 65 % Traded 1.10
          05 Jun, 2020

          RUPA NILESH MANIAR

          Qty 1554000 Price 65 % Traded 1.10
          14 Aug, 2018

          KEVA CONSTRUCTIONS PVT LTD

          Qty 1800000 Price 195.45 % Traded 1.27
          14 Aug, 2018

          KNP INDUSTRIES PTE LIMITED

          Qty 1800000 Price 195.45 % Traded 1.27
          30 Mar, 2017

          KEDAR RAMESH VAZE

          Qty 1000000 Price 301.5 % Traded 0.71
          30 Mar, 2017

          PRABHA RAMESH VAZE

          Qty 1000000 Price 301.5 % Traded 0.71
          27 Mar, 2017

          AADITI K VAZE

          Qty 1200000 Price 305.5 % Traded 0.85
          27 Mar, 2017

          KEDAR RAMESH VAZE

          Qty 1200000 Price 305.5 % Traded 0.85

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          17 Dec, 2020

          KEVA CONSTRUCTIONS PVT LTD

          Qty 1000000 Price 115.74 % Traded 0.71
          21 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 1584468 Price 77.29 % Traded 1.12
          21 Jul, 2020

          AGRO TRADE SOLUTIONS

          Qty 1071734 Price 77.04 % Traded 0.76
          21 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 1584468 Price 77.13 % Traded 1.12
          21 Jul, 2020

          AGRO TRADE SOLUTIONS

          Qty 1071734 Price 77.2 % Traded 0.76
          20 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 933877 Price 73.03 % Traded 0.66
          20 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 933877 Price 72.93 % Traded 0.66
          17 Jul, 2020

          HRTI PRIVATE LIMITED

          Qty 1558279 Price 70.74 % Traded 1.10

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          05 Jul, 2021

          Keva Constructions Private Limited

          Promoter Group
          Qty 2500000 Price 1.71 % Traded 1.77 Post Tnx Hold. 6.15%
          05 Jul, 2021

          Kedar Vaze

          Promoter
          Qty 2500000 Price 1.71 % Traded 1.77 Post Tnx Hold. 12.21%
          18 Dec, 2020

          Keva Constructions Pvt Ltd

          Promoter Group
          Qty 500000 Price 116.81 % Traded 0.35 Post Tnx Hold. 7.21%
          18 Dec, 2020

          Keva Constructions Pvt Ltd

          Promoter Group
          Qty 500000 Price 115.96 % Traded 0.35 Post Tnx Hold. 6.86%
          18 Dec, 2020

          Keva Constructions Pvt Ltd

          Promoter Group
          Qty 1000000 Price 114.93 % Traded 0.71 Post Tnx Hold. 6.15%
          01 Oct, 2020

          Pramod Davray

          Designated Person
          Qty 34311 Price 83.83 % Traded 0.02 Post Tnx Hold. 0.02%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          15 Jun, 2020

          Kedar Vaze & PACs Acquisition

          Promoter
          Qty 320000 Price 0 % Traded 0.23 Post Tnx Hold. 12.21%
          08 Jun, 2020

          Kedar Vaze & PACs Acquisition

          Promoter
          Qty 2832014 Price 0 % Traded 2.00 Post Tnx Hold. 11.98%
          18 May, 2020

          FMR LLC & FIL Ltd Disposal

          Other
          Qty 221000 Price 0 % Traded 0.16 Post Tnx Hold. 6.12%
          23 Apr, 2020

          Stichting Depositary APG Emerging Markets Equity Pool Disposal

          Other
          Qty 736035 Price 0 % Traded 0.52 Post Tnx Hold. 4.69%
          02 Apr, 2020

          Keva Investment Partners and PACs Acquisition

          Promoter
          Qty 33742 Price 0 % Traded 0.02 Post Tnx Hold. 0.02%
          02 Apr, 2020

          Ramesh Vaze & PACs Acquisition

          Promoter
          Qty 165500 Price 0 % Traded 0.12 Post Tnx Hold. 18.34%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          S H Kelkar 149.85 -1.22 2,117.69 12.07 2.22 15.20 74.85 143 1,321 0.52
          Grasim 1,692.50 -1.48 111,393.81 19.56 1.09 6.57 117.77 6,560 76,397 0.95
          RIL Partly Paid 2,065.80 -1.22 86,307.85 - - 6.57 - 6,560 76,397 0.95
          SRF 2,209.10 -4.27 65,439.29 46.21 9.55 17.47 146.25 1,198 8,400 0.43
          Piramal Enter 2,662.10 -3.08 63,534.66 46.17 1.88 4.10 101.98 1,074 12,809 0.97

          About the Company

          SH Kelkar & Co Pvt Limited are the manufacturers and exporters of aroma / perfumery / fragrance / flavour chemicals as well as fragrances / perfumes and flavours. The company has100% export oriented unit in Mumbai and is exporting to more than 20 countries. The company deals with State of art manufacturing, r& d and application development facility.
          {"success":1,"data":{"address":{"address1":"Devkaran Mansion,\n\n\n36,","address2":"Mangaldas Road,,","city":"Mumbai","state":"Maharashtra","pincode":"400002","telephone1":"022-22069609","telephone2":"022-21649163","fax1":"022-22081204","fax2":"","email":"investors@keva.co.in","web":"https:\/\/www.keva.co.in"},"management":[{"name":"Ramesh Vaze","designation":"Non Executive Chairman"},{"name":"Kedar Vaze","designation":"WholeTime Director & CEO"},{"name":"Prabha Vaze","designation":"Non Executive Director"},{"name":"Amit Dalmia","designation":"Non Executive Director"},{"name":"Dalip Sehgal","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539450","nseId":"SHK","series":"EQ","isinid":"INE500L01026"}}}
          • Registered Office

          • Registrars

          • Management

            • Ramesh Vaze

              Non Executive Chairman

            • Kedar Vaze

              WholeTime Director & CEO

            • Prabha Vaze

              Non Executive Director

            • Amit Dalmia

              Non Executive Director

            • Dalip Sehgal

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539450

            • NSE:

              SHK

            • Series

              EQ

            • ISIN

              INE500L01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>