
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 228.85 | 232.95 | 26 |
| 109 | 228.50 | 233.00 | 25 |
| 5 | 227.75 | 233.25 | 108 |
| 349 | 227.20 | 234.30 | 345 |
| 655 | 226.00 | 234.75 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 228.85 | 232.95 | 26 |
| 109 | 228.50 | 233.00 | 25 |
| 5 | 227.75 | 233.25 | 108 |
| 349 | 227.20 | 234.30 | 345 |
| 655 | 226.00 | 234.75 | 10 |
| 0 | Total | Total | 0 |
| Open | 230.38 |
| Previous Close | 230.18 |
| Volume | 172,577.00 |
| Value (Lacs) | 398.74 |
| VWAP | 229.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,229 |
| High | 232.00 |
| Low | 224.02 |
| UC Limit | 276.21 |
| LC Limit | 184.14 |
| 52 Week High | 464.30 |
| 52 Week Low | 198.00 |
| Face Value | 2.00 |
| All Time High | 924.90 |
| All Time Low | 198.00 |
| 20D Avg Volume | 99,887 |
| 20D Avg Delivery(%) | 291.17 |
| Book Value Per Share | 118.45 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 3.87 (-30.73% YoY) |
| TTM PE See historical trend | 59.70 (Low PE) |
| P/B See historical trend | 1.96 (Low P/B) |
| Sector PE | 54.77 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Tarsons Products has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.30% (2023) | 16.30% | -7.52% (2021) | -3.88% | 1.16% |
Promoter entity sells 0.6% stake in Bharti Airtel for over Rs 7,195 crore Nov 26 2025 08:56 PM
Tarsons Product Consolidated September 2025 Net Sales at Rs 102.33 crore, up 3.1% Y-o-Y Nov 19 2025 01:35 PM
Tarsons Product Standalone September 2025 Net Sales at Rs 80.51 crore, up 0.48% Y-o-Y Nov 18 2025 11:40 AM
Tarsons Product Standalone June 2025 Net Sales at Rs 71.28 crore, up 9.92% Y-o-Y Sep 10 2025 11:04 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 455577 | Price 229.24 | % Traded 0.88 |
| Qty 385934 | Price 233.37 | % Traded 0.76 |
| Qty 364739 | Price 232.43 | % Traded 0.71 |
| Qty 348086 | Price 233.79 | % Traded 0.68 |
| Qty 348086 | Price 233.63 | % Traded 0.68 |
| Qty 337999 | Price 232.54 | % Traded 0.66 |
| Qty 1851367 | Price 207 | % Traded 3.16 |
| Qty 1676000 | Price 206.98 | % Traded 2.86 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tarsons Product | 231.05 | 0.38 | 1,229.33 | 36.79 | 1.88 | 6.54 | -45.78 | 42 | 314 | 0.35 |
| Shaily Engg | 2,590.10 | -1.10 | 11,902.20 | 81.42 | 24.05 | 17.00 | 96.67 | 93 | 786 | 0.34 |
| Kama Holdings | 2,800.00 | -1.10 | 8,985.36 | 10.95 | 1.29 | 8.71 | 10.80 | 1,254 | 14,828 | 0.64 |
| Garware HiTech | 3,809.10 | -1.47 | 8,849.45 | 28.28 | 3.97 | 13.96 | -25.90 | 331 | 2,109 | 0.00 |
| Kingfa Science | 4,152.60 | -3.54 | 5,627.35 | 35.74 | 7.71 | 20.97 | 34.18 | 152 | 1,744 | 0.05 |