you are here:
Success
Alert
Please select a Day.
Info
788.95
-6.30 (-0.79%)

As on 25 Oct, 2021 | 04:01

Trade
Day Range
773.60
800.60
L H
52 Week Range
466.20
889.00
L H
Volume
2,954,698
*
i

* BSE Market Depth (25 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
2 785.35 786.90 5
2 785.30 788.95 38
66 785.00 789.00 38
1 784.45 790.00 65
48 784.10 790.90 3
0 Total Total 0
Bid / Ask
0.00 / 0.00
789.25
-6.35 (-0.80%)

As on 25 Oct, 2021 | 04:00

Day Range
773.10
799.80
L H
52 Week Range
466.30
889.00
L H
Volume
220,567
*
i

* BSE Market Depth (25 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
2 785.35 786.90 5
2 785.30 788.95 38
66 785.00 789.00 38
1 784.45 790.00 65
48 784.10 790.90 3
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open793.00
          Previous Close795.25
          Volume2,954,698.00
          Value (Lacs)23,311.09
          i  VWAP 785.81
          Beta0.640.60
          High800.60
          Low773.60
          UC Limit874.75
          LC Limit715.75
          52 Week High889.00
          52 Week Low466.20
          TTM EPS7.87
          TTM PE100.25
          Sector PE77.70
          Book Value Per Share169.34
          P/B4.66
          Face Value1.00
          Mkt Cap (Rs. Cr.)72,706
          Dividend Yield0.51
          20D Avg Volume2,441,519
          20D Avg Delivery(%)40.16

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.2% of holdings in Sep 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 63% BUY
          • 32% SELL
          • 5% HOLD
          63%
          of moneycontrol users recommend buying TATA Cons. Prod

          What's your call on TATA Cons. Prod today?

          Read 25 investor views

          BUY SELL HOLD

          Broker Research

          13 Sep, 2021

          Motilal Oswal

          Reco Price 882.15 Target Price 1000
          31 Aug, 2021

          Motilal Oswal

          Reco Price 864.65 Target Price 960
          04 Aug, 2021

          Sharekhan

          Reco Price 758.80 Target Price 875
          23 Jun, 2021

          Sharekhan

          Reco Price 757.80 Target Price 875
          09 Jun, 2021

          Motilal Oswal

          Reco Price 702.65 Target Price 775
          08 May, 2021

          Motilal Oswal

          Reco Price 629.00 Target Price 725

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 562626 Price 843.3 % Traded 0.06
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 562626 Price 843.3 % Traded 0.06
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 562626 Price 818.75 % Traded 0.06
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 562626 Price 818.75 % Traded 0.06
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 578458 Price 801.25 % Traded 0.06
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 578458 Price 801.25 % Traded 0.06
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 572676 Price 854.15 % Traded 0.06
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 572676 Price 854.15 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 12799097 Price 367.26 % Traded 1.39
          29 May, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 8016876 Price 366.67 % Traded 0.87
          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 3825252 Price 366.85 % Traded 0.42
          15 Jan, 2020

          PARADICE GLOBAL SMALL MID CAP FUND

          Qty 3387368 Price 390.12 % Traded 0.37
          23 Sep, 2019

          PARADICE GLOBAL SMALL MID CAP FUND

          Qty 4673079 Price 273.14 % Traded 0.51
          25 Feb, 2019

          STEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUND

          Qty 3463275 Price 189.25 % Traded 0.38
          25 Feb, 2019

          FIRST STATE INVT ICVC STEWART INVESTORS GL EMER MKTS LEAD FD

          Qty 3463275 Price 189.25 % Traded 0.38
          27 Dec, 2018

          UBS PRINCIPAL CAPITAL ASIA LIMITED

          Qty 5223483 Price 219.88 % Traded 0.57

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2021

          TATA SONS PRIVATE LIMITED

          Promoter
          Qty 4839200 Price 615.2 % Traded 0.53 Post Tnx Hold. 29.36%
          12 Nov, 2020

          Ruma Rao

          Designated Person
          Qty 2000 Price 503.07 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2020

          S Santhanakrishnan

          Director
          Qty 1500 Price 547.22 % Traded 0.00 Post Tnx Hold. 0%
          22 Sep, 2020

          S Santhanakrishnan

          Director
          Qty 500 Price 542.09 % Traded 0.00 Post Tnx Hold. 0%
          04 Jun, 2018

          TATA SONS LIMITED

          Promoter
          Qty 2827850 Price 263.35 % Traded 0.45 Post Tnx Hold. 29.48%
          20 Sep, 2017

          Tata Sons Ltd

          Promoter
          Qty 43175140 Price 213.35 % Traded 6.84 Post Tnx Hold. 29.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          23 Mar, 2021

          Mitsubishi UFJ Financial Group, Inc. & PACs Acquisition

          Other
          Qty 1683775 Price 0 % Traded 0.18 Post Tnx Hold. 5.05%
          17 Mar, 2020

          Mitsubishi UFJ Financial Group & PACs Disposal

          Other
          Qty 2319454 Price 0 % Traded 2.01 Post Tnx Hold. 3.59%
          21 Feb, 2020

          Mitsubishi UFJ Financial Group (MUFG) & PACs Disposal

          Other
          Qty 13599395 Price 0 % Traded 2.15 Post Tnx Hold. 5.6%
          21 Feb, 2020

          Mitsubishi UFJ Financial Group (MUFG) & PACs Disposal

          Other
          Qty 13599395 Price 0 % Traded 2.15 Post Tnx Hold. 5.6%
          18 Nov, 2019

          Mitsubishi UFJ Financial Group (MUFG) & PACs Disposal

          Other
          Qty 13690096 Price 0 % Traded 2.17 Post Tnx Hold. 7.76%
          06 Aug, 2019

          Mitsubishi UFJ Financial Group (MUFG) & PACs Acquisition

          Other
          Qty 62646883 Price 0 % Traded 9.93 Post Tnx Hold. 9.93%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TATA Cons. Prod 788.95 -0.79 72,705.82 100.25 4.66 5.90 66.87 993 11,602 0.05
          CCL Products 357.25 -2.38 4,752.42 25.34 4.37 16.76 41.51 182 1,242 0.44
          Tata Coffee 212.30 -2.97 3,965.13 28.92 2.18 9.75 94.59 211 2,254 0.49
          Rossell India 156.20 0.45 573.20 16.34 2.65 15.24 18.24 32 322 0.78
          Jayshree Tea 107.60 -1.24 310.72 5.89 1.06 19.76 82.68 57 536 0.67

          About the Company

          Tata Global Beverages Ltd has a portfolio of five brands in the domestic market namely Tata Tea,Tetley, Kanan Devan, Chakra Gold and Gemini.Tetley offers customized products to each country ranging from black, green, fruit and herbal teas, iced ready-to-drink teas and an extensive range of exotic speciality tea. It caters to Australian, Middle East, West Asia, North Africa, Poland, Russia and Kazakhstan markets.The company is also into the strawberry preservation business. They offer vocational rehabilitation as well as an additional source of income to elder children.
          {"success":1,"data":{"address":{"address1":"1, Bishop Lefroy Road,","address2":",","city":"Kolkata","state":"West Bengal","pincode":"700020","telephone1":"033-22813779","telephone2":"","fax1":"033-22811199","fax2":"","email":"investor.relations@tataconsumer.com","web":"http:\/\/www.tataconsumer.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"Sunil D\u2019Souza","designation":"Managing Director & CEO"},{"name":"L Krishnakumar","designation":"Executive Director & Group CFO"},{"name":"P B Balaji","designation":"Non Exe.Non Ind.Director"},{"name":"S Santhanakrishnan","designation":"Independent Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"C 101, 1st Floor, 247 Park,","address2":"L.B.S.Marg, Vikhroli (West)","address3":"","address4":"","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tcplindia.co.in","internet":"https:\/\/www.tcplindia.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500800","nseId":"TATACONSUM","series":"EQ","isinid":"INE192A01025"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • Sunil D’Souza

              Managing Director & CEO

            • L Krishnakumar

              Executive Director & Group CFO

            • P B Balaji

              Non Exe.Non Ind.Director

            • S Santhanakrishnan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500800

            • NSE:

              TATACONSUM

            • Series

              EQ

            • ISIN

              INE192A01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>