Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

The Grob Tea Company Ltd.

BSE: | NSE: GROBTEA | ISIN: INE646C01018 | SECTOR: Plantations - Tea & Coffee

Success
Alert
Please select a Day.
Info

BSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP
  •  Market Depth
    BUY
    SELL
    %
    %
The Grob Tea Company is not listed on BSE

NSE Live

Nov 15, 15:40
299.70 -12.60 (-4.03%)
Volume
AVERAGE VOLUME
5-Day
38
10-Day
72
30-Day
112
194
  • Prev. Close

    312.30

  • Open Price

    312.30

286.10

Today’s L/H

314.80
240.00

52 Wk L/H

699.55
249.85

L/U Price Band

374.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    300.16
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    85.37%
    5-Day
    55.50%
    8-Day
    38.45%
    Deliverables
  • SMA VOLUME
    30
    296.18
    50
    295.63
    150
    331.94
    200
    371.36
    SMA
    296.18

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      34.84
    • P/E
      12.33
    • Book Value (Rs)
      375.97
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      37.26
    • EPS (TTM)
      24.3
    • P/C
      6.14
    • Price/Book
      0.80
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.37
      5-Day
      55.50
      8-Day
      38.45
      68.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      34.84
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      37.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.37
      5-Day
      55.50
      8-Day
      38.45
      68.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 296.18
50 - 295.63
150 - 331.94
200 - 371.36
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in The Grob Tea Company Ltd.

  • Technicals

    The Grob Tea closes above 30-Day,50-Day Moving Average today.

    Nov 06

  • Technicals

    The Grob Tea closes above 30-Day,50-Day Moving Average today.

    Nov 04

  • Technicals

    The Grob Tea closes above 30-Day Moving Average of 296.53 today.

    Oct 25

  • Technicals

    The Grob Tea closes below 30-Day Moving Average of 295.68 today.

    Oct 24

  • Technicals

    The Grob Tea closes above 30-Day,50-Day Moving Average today.

    Oct 23

  • Technicals

    The Grob Tea closes below 50-Day Moving Average of 284.12 today.

    Oct 22

  • Technicals

    The Grob Tea closes above 50-Day Moving Average of 283.83 today.

    Oct 21

  • Technicals

    The Grob Tea closes above 50-Day Moving Average of 291.90 today.

    Sep 12

  • Technicals

    The Grob Tea closes above 30-Day Moving Average of 272.86 today.

    Sep 10

  • Technicals

    The Grob Tea closes above 30-Day Moving Average of 272.86 today.

    Sep 09

  • Technicals

    The Grob Tea closes above 30-Day Moving Average of 274.62 today.

    Sep 04

  • Technicals

    The Grob Tea closes above 30-Day Moving Average of 282.09 today.

    Aug 26

  • Technicals

    The Grob Tea closes above 30-Day Moving Average of 375.74 today.

    Jun 17

  • Technicals

    The Grob Tea closes above 30-Day Moving Average of 381.50 today.

    Jun 06

  • 52 Week Low

    The Grob Tea has hit 52wk low of Rs 338.00 on NSE

    Jun 04, 09:18

  • Technicals

    The Grob Tea closes below 30-Day Moving Average of 386.20 today.

    May 30

  • 52 Week Low

    The Grob Tea has hit 52wk low of Rs 341.00 on NSE

    May 28, 09:38

  • 52 Week Low

    The Grob Tea has hit 52wk low of Rs 382.00 on NSE

    Apr 22, 10:36

  • 52 Week Low

    The Grob Tea has hit 52wk low of Rs 385.50 on NSE

    Apr 03, 11:02

  • 52 Week Low

    The Grob Tea has hit 52wk low of Rs 398.70 on NSE

    Mar 29, 09:48

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 16, 09:15
315.00 2.70 (0.86%)
High 315.00
Low 0.00
Prev. Close 312.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 16.28 13.41 24.37 26.57 15.43
Other Income 0.32 0.28 0.16 0.42 0.35
PBDIT 2.93 -10.78 1.66 11.88 1.32
Net Profit 2.27 -11.65 0.94 11.26 0.85

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1.16 1.16
Networth 43.70 41.56
Total Debt 6.41 4.46
Net Block 38.23 37.25
Investments 6.52 7.07
Total Assets 50.10 46.03

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 590.50 312.30
-47.11
High Price 646.40 314.80
-51.3
Low Price 590.40 286.10
-51.54
Close Price 640.45 312.30
-51.24
Volume 442 194
-56.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11895.50 23.40 0.20
SENSEX 40356.69 70.21 0.17
NIFTY BANK 31008.40 258.40 0.84
NIFTY IT 15310.70 -78.10 -0.51
S&P BSE Smallcap 13326.40 -17.28 -0.13
Index Price Change %Chg
Nasdaq (Nov 16) 8,540.83 61.81 0.73
DAX (Nov 15) 13,241.75 61.52 0.47
CAC (Nov 15) 5,939.27 38.19 0.65
FTSE (Nov 15) 7,302.94 10.18 0.14
SGX Nifty (Nov 16) 11,926.00 -18.00 -0.15

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
May 23, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 20.00 Aug 20, 2018
Final 20.00 Aug 28, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for The Grob Tea Company
Old FV New FV Ex-Split
No Splits Information is available for The Grob Tea Company
Ratio Premium Ex-Bonus
No Rights Information is available for The Grob Tea Company
Date Agenda
- -
Sep 11, 2000 Bookclsoure

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Tea Expo 7.05 0.00 12.33 7.00 7.05 151.21 1.02
Tata Global Bev 297.55 0.68 319.75 177.50 18779.27 3,429.66 410.93
Bombay Burmah 1175.90 -1.43 1440.00 740.25 8204.48 241.96 -19.70
CCL Products 204.05 -1.21 306.40 190.65 2714.43 809.13 125.43
Tata Coffee 80.40 -1.17 102.45 67.00 1501.63 702.91 71.58

COMPANY OVERVIEW

The Grob Tea Company Limited engages in the cultivation and manufacture of tea. The company was incorporated in 1895 and is based in Kolkata, India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • P K Agarwal

      Managing Director

    • I B Sharaf

      Executive Director

    • M K Agarwal

      Non Executive Director

    • H M Parekh

      Independent Director

    • P J Bhide

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About The Grob Tea Company Ltd.

The Grob Tea is in the Plantations - Tea & Coffee sector.

It is listed on the NSE with a NSE Code of GROBTEA.

Related Searches